Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 140.89 and 148.42
| Daily Target 1 | 139.43 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 146.96333333333 |
| Daily Target 4 | 149.88 |
| Daily Target 5 | 154.49 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.26 (-1.78%) | 149.90 | 144.05 - 151.58 | 0.5344 times | Tue 10 February 2026 | 147.90 (-0.96%) | 150.50 | 147.00 - 152.99 | 0.7116 times | Mon 09 February 2026 | 149.33 (1.11%) | 148.30 | 147.11 - 154.70 | 1.7116 times | Fri 06 February 2026 | 147.69 (-4.61%) | 154.60 | 145.20 - 154.60 | 0.8046 times | Thu 05 February 2026 | 154.83 (-4.8%) | 161.00 | 154.25 - 161.40 | 1.0069 times | Wed 04 February 2026 | 162.64 (-5.55%) | 172.49 | 160.20 - 174.74 | 1.1638 times | Tue 03 February 2026 | 172.20 (3.56%) | 174.00 | 168.87 - 184.40 | 2.1644 times | Mon 02 February 2026 | 166.28 (-0.95%) | 166.85 | 160.05 - 168.11 | 0.3057 times | Sun 01 February 2026 | 167.87 (-6.57%) | 180.00 | 165.35 - 181.90 | 0.5572 times | Fri 30 January 2026 | 179.68 (3%) | 174.45 | 170.34 - 186.10 | 1.0398 times | Thu 29 January 2026 | 174.45 (6.07%) | 164.50 | 159.41 - 177.55 | 1.0496 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 139.33 and 149.98
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 148.00333333333 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.26 (-1.65%) | 148.30 | 144.05 - 154.70 | 0.8263 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.677 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.7577 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.5857 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 0.9491 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 1.1343 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 2.4299 times | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 0.9412 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.3518 times | Fri 12 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.3469 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.3205 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 124.48 and 164.83
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 157.90333333333 |
| Monthly Target 4 | 171.76 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.26 (-19.16%) | 180.00 | 144.05 - 184.40 | 0.3909 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6126 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.608 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5003 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.2114 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.1741 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.2362 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2126 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3645 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6892 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 1.6436 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 161.05 |
| 20 day DMA | 163.45 |
| 35 day DMA | 179.64 |
| 50 day DMA | 183.53 |
| 100 day DMA | 208.11 |
| 150 day DMA | 208.85 |
| 200 day DMA | 204.58 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 152.74 | 155.16 |
| 12 day EMA | 157.88 | 160.17 | 162.4 |
| 20 day EMA | 164.54 | 166.57 | 168.53 |
| 35 day EMA | 172.97 | 174.6 | 176.17 |
| 50 day EMA | 182.15 | 183.66 | 185.12 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 152.48 | 157.34 |
| 12 day SMA | 161.05 | 162.13 | 162.88 |
| 20 day SMA | 163.45 | 165.56 | 167.65 |
| 35 day SMA | 179.64 | 180.99 | 182.07 |
| 50 day SMA | 183.53 | 184.75 | 185.96 |
| 100 day SMA | 208.11 | 209.21 | 210.33 |
| 150 day SMA | 208.85 | 208.93 | 208.99 |
| 200 day SMA | 204.58 | 204.98 | 205.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.