IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 127.01 and 130.49

Daily Target 1126.39
Daily Target 2127.62
Daily Target 3129.86666666667
Daily Target 4131.1
Daily Target 5133.35

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 08 June 2026 128.86 (-2.95%) 130.40 128.63 - 132.11 0.4422 times
Fri 05 June 2026 132.78 (-2.46%) 136.00 131.15 - 139.32 0.9381 times
Thu 04 June 2026 136.13 (7.66%) 127.08 126.10 - 141.82 5.1194 times
Wed 03 June 2026 126.45 (-0.3%) 128.70 124.35 - 128.70 0.4151 times
Tue 02 June 2026 126.83 (0.36%) 127.00 125.00 - 128.95 0.4424 times
Mon 01 June 2026 126.38 (-0.96%) 127.66 125.25 - 131.30 0.3975 times
Fri 29 May 2026 127.60 (-2.91%) 131.42 126.11 - 132.95 0.3883 times
Wed 27 May 2026 131.42 (0.78%) 132.38 130.32 - 133.30 0.5846 times
Tue 26 May 2026 130.40 (-0.87%) 132.52 130.00 - 133.70 0.503 times
Mon 25 May 2026 131.54 (2.73%) 129.20 128.00 - 133.77 0.7695 times
Fri 22 May 2026 128.05 (-0.47%) 128.65 122.00 - 128.81 1.016 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 127.01 and 130.49

Weekly Target 1126.39
Weekly Target 2127.62
Weekly Target 3129.86666666667
Weekly Target 4131.1
Weekly Target 5133.35

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 08 June 2026 128.86 (-2.95%) 130.40 128.63 - 132.11 0.1104 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 1.8262 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.5608 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 1.0869 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.8608 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.5694 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 1.0211 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.5189 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.742 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.7037 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 1.0456 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 126.61 and 144.08

Monthly Target 1114.21
Monthly Target 2121.53
Monthly Target 3131.67666666667
Monthly Target 4139
Monthly Target 5149.15

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 08 June 2026 128.86 (0.99%) 127.66 124.35 - 141.82 0.2186 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.4603 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5302 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.6287 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.3005 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6884 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6833 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5622 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.4849 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.443 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.5128 times

monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 130.21
12 day DMA 129.59
20 day DMA 130.74
35 day DMA 135.91
50 day DMA 134.56
100 day DMA 142.52
150 day DMA 164.75
200 day DMA 183.37

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38131.14130.32
12 day EMA130.43130.72130.35
20 day EMA131.37131.63131.51
35 day EMA131.97132.15132.11
50 day EMA133.49133.68133.72

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21129.71128.68
12 day SMA129.59129.55129.02
20 day SMA130.74131.72132.56
35 day SMA135.91136.49136.92
50 day SMA134.56134.5134.36
100 day SMA142.52143.25143.96
150 day SMA164.75165.52166.25
200 day SMA183.37183.78184.14
Back to top | Use Dark Theme