Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 183.38 and 194.23
| Daily Target 1 | 180.99 |
| Daily Target 2 | 185.77 |
| Daily Target 3 | 191.84 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 202.69 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.55 (-0.07%) | 192.24 | 187.06 - 197.91 | 2.2224 times | Wed 24 December 2025 | 190.69 (0.08%) | 190.54 | 189.60 - 193.00 | 2.1992 times | Tue 23 December 2025 | 190.54 (-1.03%) | 190.30 | 189.20 - 193.68 | 0.7044 times | Mon 22 December 2025 | 192.52 (3.68%) | 187.54 | 186.82 - 198.19 | 1.9172 times | Fri 19 December 2025 | 185.69 (0.23%) | 183.00 | 182.88 - 190.00 | 0.3986 times | Thu 18 December 2025 | 185.27 (-1.82%) | 190.00 | 179.21 - 190.00 | 1.0139 times | Wed 17 December 2025 | 188.70 (-0.97%) | 191.80 | 187.57 - 191.97 | 0.2808 times | Tue 16 December 2025 | 190.55 (-1.59%) | 193.63 | 189.00 - 193.63 | 0.5533 times | Mon 15 December 2025 | 193.63 (1.53%) | 191.00 | 188.42 - 194.51 | 0.3864 times | Sat 13 December 2025 | 190.72 (0%) | 192.40 | 188.50 - 195.40 | 0.3239 times | Fri 12 December 2025 | 190.72 (1.11%) | 192.40 | 188.50 - 195.40 | 0.3239 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 188.69 and 200.06
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 185.52 |
| Weekly Target 3 | 191.85333333333 |
| Weekly Target 4 | 196.89 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 0.6718 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.2511 times | Sat 13 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.2785 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.2287 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.5281 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.4668 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.855 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.4367 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.7101 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 5.5733 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.3588 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 167.49 and 202.28
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 194.58666666667 |
| Monthly Target 4 | 209.96 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.55 (-8.59%) | 210.12 | 179.21 - 214.00 | 0.172 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.2749 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2153 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.1948 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2289 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1169 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2003 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3788 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9033 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3149 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 189.85 |
| 20 day DMA | 192.89 |
| 35 day DMA | 203.39 |
| 50 day DMA | 214.16 |
| 100 day DMA | 223.42 |
| 150 day DMA | 209.82 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 190.06 | 189.74 |
| 12 day EMA | 191.26 | 191.39 | 191.52 |
| 20 day EMA | 194.85 | 195.3 | 195.78 |
| 35 day EMA | 203.63 | 204.4 | 205.21 |
| 50 day EMA | 213.46 | 214.39 | 215.36 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 188.94 | 188.54 |
| 12 day SMA | 189.85 | 189.63 | 189.67 |
| 20 day SMA | 192.89 | 193.79 | 194.99 |
| 35 day SMA | 203.39 | 204.51 | 205.42 |
| 50 day SMA | 214.16 | 215.2 | 216.12 |
| 100 day SMA | 223.42 | 223.52 | 223.7 |
| 150 day SMA | 209.82 | 209.95 | 210.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.