Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 190.4 and 199.52
| Daily Target 1 | 188.73 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 197.84666666667 |
| Daily Target 4 | 201.19 |
| Daily Target 5 | 206.97 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.42 (-3.54%) | 203.62 | 194.50 - 203.62 | 0.8975 times | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.4403 times | Wed 03 December 2025 | 201.96 (-2%) | 205.00 | 201.00 - 207.01 | 0.3932 times | Tue 02 December 2025 | 206.09 (-0.02%) | 206.10 | 203.07 - 207.91 | 0.4747 times | Mon 01 December 2025 | 206.14 (-1.11%) | 210.12 | 205.61 - 214.00 | 0.8164 times | Fri 28 November 2025 | 208.45 (-2.92%) | 216.00 | 207.45 - 216.00 | 0.6952 times | Thu 27 November 2025 | 214.71 (3.52%) | 208.60 | 206.00 - 215.69 | 1.2919 times | Wed 26 November 2025 | 207.41 (-0.37%) | 209.84 | 205.50 - 211.35 | 1.0371 times | Tue 25 November 2025 | 208.17 (5.03%) | 199.20 | 199.19 - 211.97 | 2.376 times | Mon 24 November 2025 | 198.20 (-4.36%) | 208.03 | 193.97 - 209.78 | 1.5777 times | Fri 21 November 2025 | 207.24 (-4.28%) | 216.50 | 205.50 - 218.54 | 1.501 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 185.21 and 204.71
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 188.61 |
| Weekly Target 3 | 201.30666666667 |
| Weekly Target 4 | 208.11 |
| Weekly Target 5 | 220.81 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.177 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.4086 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.3612 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.6616 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.3379 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.5494 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 4.3126 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.0515 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.1027 times | Fri 03 October 2025 | 239.62 (5.04%) | 231.65 | 216.84 - 243.11 | 1.0375 times | Fri 26 September 2025 | 228.13 (-11.52%) | 257.81 | 225.69 - 268.00 | 1.3061 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 185.21 and 204.71
| Monthly Target 1 | 181.81 |
| Monthly Target 2 | 188.61 |
| Monthly Target 3 | 201.30666666667 |
| Monthly Target 4 | 208.11 |
| Monthly Target 5 | 220.81 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.0279 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.279 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2331 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2123 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2469 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1186 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2033 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3843 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9165 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3782 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 202.44 |
| 12 day DMA | 206.08 |
| 20 day DMA | 213.66 |
| 35 day DMA | 224.63 |
| 50 day DMA | 227.92 |
| 100 day DMA | 223.13 |
| 150 day DMA | 210.8 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 204.76 | 205.84 |
| 12 day EMA | 206.97 | 209.07 | 210.25 |
| 20 day EMA | 212.35 | 214.13 | 215.34 |
| 35 day EMA | 220.09 | 221.54 | 222.65 |
| 50 day EMA | 227.98 | 229.31 | 230.4 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.44 | 205.05 | 207.47 |
| 12 day SMA | 206.08 | 207.91 | 209.19 |
| 20 day SMA | 213.66 | 215.37 | 216.36 |
| 35 day SMA | 224.63 | 225.99 | 226.96 |
| 50 day SMA | 227.92 | 229.32 | 230.51 |
| 100 day SMA | 223.13 | 222.86 | 222.48 |
| 150 day SMA | 210.8 | 211 | 211.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.