Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 114.35 and 124.12
| Daily Target 1 | 112.36 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 122.12666666667 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 131.9 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.31 (0.77%) | 120.39 | 118.15 - 127.92 | 0.793 times | Wed 28 October 2026 | 119.39 (1.96%) | 115.52 | 113.90 - 120.72 | 1.1344 times | Tue 27 October 2026 | 117.09 (1.09%) | 117.00 | 116.19 - 119.01 | 0.846 times | Mon 26 October 2026 | 115.83 (0.75%) | 114.97 | 112.00 - 116.90 | 0.8336 times | Fri 23 October 2026 | 114.97 (-4.68%) | 121.31 | 113.00 - 121.76 | 1.7948 times | Thu 22 October 2026 | 120.61 (-1.3%) | 118.15 | 118.15 - 124.00 | 0.801 times | Wed 21 October 2026 | 122.20 (-4.61%) | 128.25 | 120.95 - 130.00 | 1.3754 times | Mon 19 October 2026 | 128.11 (-2.27%) | 130.25 | 126.41 - 132.39 | 0.9748 times | Fri 16 October 2026 | 131.08 (1.6%) | 129.80 | 128.50 - 131.70 | 0.8001 times | Thu 15 October 2026 | 129.02 (-1.06%) | 130.90 | 128.51 - 131.00 | 0.6469 times | Wed 14 October 2026 | 130.40 (0.2%) | 130.00 | 129.22 - 132.00 | 0.8113 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 116.16 and 132.08
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 120.07666666667 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.31 (4.64%) | 114.97 | 112.00 - 127.92 | 0.3543 times | Fri 23 October 2026 | 114.97 (-12.29%) | 130.25 | 113.00 - 132.39 | 0.4858 times | Fri 16 October 2026 | 131.08 (-1.84%) | 134.00 | 126.90 - 135.82 | 0.6066 times | Fri 09 October 2026 | 133.54 (1.34%) | 133.99 | 128.50 - 142.55 | 0.9583 times | Thu 01 October 2026 | 131.77 (-4.63%) | 139.45 | 128.25 - 139.45 | 0.4249 times | Fri 25 September 2026 | 138.16 (1.01%) | 137.60 | 136.00 - 146.00 | 1.3703 times | Fri 18 September 2026 | 136.78 (-3.44%) | 142.00 | 130.00 - 142.01 | 0.6111 times | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 4.184 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.5402 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.4643 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 1.1272 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 100.88 and 131.43
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 124.95333333333 |
| Monthly Target 4 | 137.91 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.31 (-10.52%) | 134.37 | 112.00 - 142.55 | 0.2881 times | Wed 30 September 2026 | 134.45 (-1.61%) | 136.05 | 130.00 - 150.19 | 0.7751 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.4926 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.1901 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1415 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5247 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.6043 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7166 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4823 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7847 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7788 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 123.26 |
| 20 day DMA | 127.42 |
| 35 day DMA | 132.33 |
| 50 day DMA | 133.87 |
| 100 day DMA | 142.05 |
| 150 day DMA | 139.53 |
| 200 day DMA | 142.65 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 119.05 | 118.88 |
| 12 day EMA | 122.7 | 123.14 | 123.82 |
| 20 day EMA | 125.95 | 126.54 | 127.29 |
| 35 day EMA | 129.89 | 130.45 | 131.1 |
| 50 day EMA | 133.36 | 133.89 | 134.48 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.58 | 118.14 |
| 12 day SMA | 123.26 | 124.16 | 125.34 |
| 20 day SMA | 127.42 | 128.06 | 128.8 |
| 35 day SMA | 132.33 | 132.65 | 133.07 |
| 50 day SMA | 133.87 | 134.35 | 134.88 |
| 100 day SMA | 142.05 | 142.18 | 142.35 |
| 150 day SMA | 139.53 | 139.57 | 139.65 |
| 200 day SMA | 142.65 | 143.07 | 143.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.