Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 246.06 and 253.07
| Daily Target 1 | 240.69 |
| Daily Target 2 | 244.42 |
| Daily Target 3 | 247.70333333333 |
| Daily Target 4 | 251.43 |
| Daily Target 5 | 254.71 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.14 (1.94%) | 245.00 | 243.98 - 250.99 | 0.8792 times | Fri 24 July 2026 | 243.42 (2.21%) | 238.50 | 234.41 - 245.00 | 0.5442 times | Thu 23 July 2026 | 238.15 (2.12%) | 233.79 | 230.90 - 242.89 | 0.6971 times | Wed 22 July 2026 | 233.20 (-5.14%) | 245.25 | 232.60 - 246.00 | 0.9416 times | Tue 21 July 2026 | 245.84 (0.53%) | 245.51 | 243.12 - 248.30 | 0.8006 times | Mon 20 July 2026 | 244.55 (-1.17%) | 247.00 | 243.41 - 248.49 | 0.6104 times | Fri 17 July 2026 | 247.45 (-1.77%) | 250.90 | 245.10 - 251.39 | 0.3931 times | Thu 16 July 2026 | 251.91 (0.94%) | 252.00 | 247.42 - 258.30 | 1.8334 times | Wed 15 July 2026 | 249.57 (0.42%) | 250.52 | 248.50 - 257.50 | 1.0676 times | Tue 14 July 2026 | 248.53 (-4.05%) | 259.02 | 245.00 - 260.91 | 2.2329 times | Mon 13 July 2026 | 259.02 (-0.46%) | 260.23 | 258.00 - 262.00 | 1.1147 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 246.06 and 253.07
| Weekly Target 1 | 240.69 |
| Weekly Target 2 | 244.42 |
| Weekly Target 3 | 247.70333333333 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 254.71 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.14 (1.94%) | 245.00 | 243.98 - 250.99 | 0.0348 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.1424 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.2631 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.575 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.5041 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.193 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3955 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.6969 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.379 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8161 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1427 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 239.52 and 273.71
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 248.04333333333 |
| Monthly Target 4 | 265.19 |
| Monthly Target 5 | 282.23 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.14 (3.73%) | 237.00 | 230.90 - 265.09 | 0.8007 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 5.3236 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.3165 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2178 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2844 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5488 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.2031 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.211 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.363 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7311 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.8673 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 247.5 |
| 20 day DMA | 245.67 |
| 35 day DMA | 238.92 |
| 50 day DMA | 229.58 |
| 100 day DMA | 216.57 |
| 150 day DMA | 217.11 |
| 200 day DMA | 230.02 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244 | 241.93 | 241.18 |
| 12 day EMA | 244.49 | 243.83 | 243.9 |
| 20 day EMA | 243.09 | 242.56 | 242.47 |
| 35 day EMA | 237.33 | 236.69 | 236.29 |
| 50 day EMA | 230.29 | 229.56 | 228.99 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 241.03 | 241.84 |
| 12 day SMA | 247.5 | 248.08 | 248.47 |
| 20 day SMA | 245.67 | 244.97 | 244.38 |
| 35 day SMA | 238.92 | 237.74 | 236.88 |
| 50 day SMA | 229.58 | 229.12 | 228.77 |
| 100 day SMA | 216.57 | 216.12 | 215.72 |
| 150 day SMA | 217.11 | 217.1 | 217.1 |
| 200 day SMA | 230.02 | 230.23 | 230.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.