Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 204.38 and 221.23
| Daily Target 1 | 190.73 |
| Daily Target 2 | 201.17 |
| Daily Target 3 | 207.58333333333 |
| Daily Target 4 | 218.02 |
| Daily Target 5 | 224.43 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 211.60 (4.54%) | 202.41 | 197.15 - 214.00 | 0.855 times | Fri 10 April 2026 | 202.41 (0.49%) | 204.44 | 196.95 - 205.80 | 0.6023 times | Thu 09 April 2026 | 201.42 (1.61%) | 198.22 | 196.22 - 203.69 | 0.3603 times | Wed 08 April 2026 | 198.22 (2.77%) | 202.00 | 196.74 - 202.00 | 0.2727 times | Tue 07 April 2026 | 192.88 (1.86%) | 190.00 | 188.93 - 204.30 | 1.7088 times | Mon 06 April 2026 | 189.35 (1.11%) | 185.20 | 183.87 - 190.51 | 0.1722 times | Thu 02 April 2026 | 187.28 (0.11%) | 185.00 | 180.30 - 189.50 | 0.2702 times | Wed 01 April 2026 | 187.08 (14.07%) | 169.90 | 167.61 - 190.00 | 0.983 times | Mon 30 March 2026 | 164.00 (-5.45%) | 173.50 | 162.19 - 173.70 | 1.5688 times | Fri 27 March 2026 | 173.46 (-6.69%) | 188.20 | 172.10 - 188.20 | 3.2065 times | Wed 25 March 2026 | 185.90 (0.75%) | 185.10 | 185.10 - 192.47 | 1.1102 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 204.38 and 221.23
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 207.58333333333 |
| Weekly Target 4 | 218.02 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 211.60 (4.54%) | 202.41 | 197.15 - 214.00 | 0.2289 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.8341 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.7553 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.4711 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.6587 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 1.1812 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.5508 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 2.0983 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.6206 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.601 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.9424 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 189.61 and 236
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 197.73666666667 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 244.13 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 211.60 (29.02%) | 169.90 | 167.61 - 214.00 | 0.1709 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5232 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.0097 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3737 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3882 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6677 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.345 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.4354 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4141 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6721 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7695 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 189.84 |
| 20 day DMA | 190.7 |
| 35 day DMA | 194.44 |
| 50 day DMA | 199.79 |
| 100 day DMA | 218.25 |
| 150 day DMA | 240.52 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.95 | 197.13 | 194.49 |
| 12 day EMA | 195.34 | 192.39 | 190.57 |
| 20 day EMA | 194.15 | 192.31 | 191.25 |
| 35 day EMA | 196.6 | 195.72 | 195.33 |
| 50 day EMA | 201.13 | 200.7 | 200.63 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 196.86 | 193.83 |
| 12 day SMA | 189.84 | 187.45 | 186.6 |
| 20 day SMA | 190.7 | 189.84 | 189.55 |
| 35 day SMA | 194.44 | 194.18 | 194.16 |
| 50 day SMA | 199.79 | 199.89 | 200.21 |
| 100 day SMA | 218.25 | 218.77 | 219.42 |
| 150 day SMA | 240.52 | 240.94 | 241.38 |
| 200 day SMA | 256.57 | 256.94 | 257.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.