Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 324.88 and 332.33
| Daily Target 1 | 323.5 |
| Daily Target 2 | 326.25 |
| Daily Target 3 | 330.95 |
| Daily Target 4 | 333.7 |
| Daily Target 5 | 338.4 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 329.00 (-0.14%) | 332.75 | 328.20 - 335.65 | 1.2523 times | Tue 23 April 2024 | 329.45 (0.44%) | 329.70 | 328.50 - 334.10 | 0.6719 times | Mon 22 April 2024 | 328.00 (-0.88%) | 332.95 | 326.85 - 336.55 | 1.4117 times | Fri 19 April 2024 | 330.90 (-0.29%) | 329.00 | 328.50 - 335.70 | 0.5422 times | Thu 18 April 2024 | 331.85 (-0.27%) | 333.00 | 331.00 - 337.95 | 0.9468 times | Tue 16 April 2024 | 332.75 (-1.93%) | 336.20 | 329.85 - 343.45 | 1.5299 times | Mon 15 April 2024 | 339.30 (-2.15%) | 340.00 | 338.00 - 344.00 | 0.5907 times | Fri 12 April 2024 | 346.75 (-1.67%) | 348.60 | 343.70 - 354.45 | 0.873 times | Wed 10 April 2024 | 352.65 (1.25%) | 349.90 | 342.55 - 354.65 | 1.7557 times | Tue 09 April 2024 | 348.30 (-0.16%) | 350.50 | 344.80 - 350.65 | 0.4259 times | Mon 08 April 2024 | 348.85 (-0.24%) | 350.90 | 346.00 - 353.00 | 1.0948 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 323.08 and 332.78
| Weekly Target 1 | 321.1 |
| Weekly Target 2 | 325.05 |
| Weekly Target 3 | 330.8 |
| Weekly Target 4 | 334.75 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 329.00 (-0.57%) | 332.95 | 326.85 - 336.55 | 0.626 times | Fri 19 April 2024 | 330.90 (-4.57%) | 340.00 | 328.50 - 344.00 | 0.6773 times | Fri 12 April 2024 | 346.75 (-0.84%) | 350.90 | 342.55 - 354.65 | 0.7787 times | Fri 05 April 2024 | 349.70 (6.4%) | 329.55 | 329.55 - 372.00 | 3.0549 times | Thu 28 March 2024 | 328.65 (-1.84%) | 341.00 | 327.45 - 347.90 | 0.7582 times | Fri 22 March 2024 | 334.80 (2.72%) | 325.95 | 325.00 - 345.00 | 0.798 times | Fri 15 March 2024 | 325.95 (-4.6%) | 342.15 | 318.40 - 350.45 | 1.0863 times | Thu 07 March 2024 | 341.65 (-3.72%) | 354.10 | 336.30 - 355.90 | 0.5775 times | Sat 02 March 2024 | 354.85 (-5.32%) | 379.00 | 344.50 - 379.00 | 0.8013 times | Fri 23 February 2024 | 374.80 (2.14%) | 364.00 | 357.60 - 380.75 | 0.8418 times | Fri 16 February 2024 | 366.95 (4.98%) | 351.30 | 329.45 - 386.00 | 2.5583 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 305.35 and 350.5
| Monthly Target 1 | 297.47 |
| Monthly Target 2 | 313.23 |
| Monthly Target 3 | 342.61666666667 |
| Monthly Target 4 | 358.38 |
| Monthly Target 5 | 387.77 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 329.00 (0.11%) | 329.55 | 326.85 - 372.00 | 0.5428 times | Thu 28 March 2024 | 328.65 (-5.88%) | 349.55 | 318.40 - 361.25 | 0.3507 times | Thu 29 February 2024 | 349.20 (-6.2%) | 372.20 | 329.45 - 386.00 | 0.6004 times | Wed 31 January 2024 | 372.30 (-5.79%) | 395.90 | 360.00 - 415.00 | 1.2253 times | Fri 29 December 2023 | 395.20 (9.01%) | 362.00 | 362.00 - 412.55 | 1.5543 times | Thu 30 November 2023 | 362.55 (14.08%) | 318.80 | 316.00 - 370.00 | 0.7013 times | Tue 31 October 2023 | 317.80 (-6.25%) | 339.00 | 308.30 - 356.00 | 0.9109 times | Fri 29 September 2023 | 339.00 (6.86%) | 318.00 | 309.50 - 373.00 | 2.1793 times | Thu 31 August 2023 | 317.25 (0.03%) | 317.50 | 311.80 - 352.60 | 0.9913 times | Mon 31 July 2023 | 317.15 (-3%) | 327.05 | 315.00 - 339.95 | 0.9437 times | Fri 30 June 2023 | 326.95 (-7.16%) | 351.90 | 316.10 - 354.10 | 0.8036 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 329.84 |
| 12 day DMA | 338.96 |
| 20 day DMA | 338.14 |
| 35 day DMA | 337.9 |
| 50 day DMA | 344.61 |
| 100 day DMA | 363.99 |
| 150 day DMA | 354.65 |
| 200 day DMA | 347.68 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.9 | 331.85 | 333.05 |
| 12 day EMA | 334.94 | 336.02 | 337.22 |
| 20 day EMA | 337.05 | 337.9 | 338.79 |
| 35 day EMA | 341.48 | 342.21 | 342.96 |
| 50 day EMA | 344.27 | 344.89 | 345.52 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.84 | 330.59 | 332.56 |
| 12 day SMA | 338.96 | 340.2 | 341.35 |
| 20 day SMA | 338.14 | 338.51 | 338.86 |
| 35 day SMA | 337.9 | 338.47 | 339.09 |
| 50 day SMA | 344.61 | 345.05 | 345.62 |
| 100 day SMA | 363.99 | 364.35 | 364.59 |
| 150 day SMA | 354.65 | 354.87 | 354.95 |
| 200 day SMA | 347.68 | 347.68 | 347.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.