Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 212.09 and 216.3
| Daily Target 1 | 211.04 |
| Daily Target 2 | 213.14 |
| Daily Target 3 | 215.25333333333 |
| Daily Target 4 | 217.35 |
| Daily Target 5 | 219.46 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 215.23 (-0.19%) | 215.64 | 213.16 - 217.37 | 0.2369 times | Mon 02 November 2026 | 215.64 (3.52%) | 208.80 | 208.80 - 217.49 | 0.2695 times | Fri 30 October 2026 | 208.30 (-0.57%) | 208.65 | 205.10 - 210.00 | 0.2279 times | Thu 29 October 2026 | 209.50 (-1.99%) | 214.25 | 208.20 - 216.00 | 0.4864 times | Wed 28 October 2026 | 213.75 (-3.13%) | 219.20 | 211.25 - 220.40 | 0.6419 times | Tue 27 October 2026 | 220.65 (0.52%) | 219.00 | 216.50 - 237.10 | 6.3124 times | Mon 26 October 2026 | 219.50 (-3.09%) | 227.00 | 217.85 - 229.50 | 0.5814 times | Fri 23 October 2026 | 226.50 (0.4%) | 225.60 | 216.00 - 238.80 | 0.5595 times | Thu 22 October 2026 | 225.60 (-2.55%) | 225.50 | 224.00 - 231.20 | 0.3761 times | Wed 21 October 2026 | 231.50 (-2.11%) | 236.50 | 228.10 - 238.10 | 0.3079 times | Mon 19 October 2026 | 236.50 (-3.72%) | 245.00 | 235.10 - 245.00 | 0.3086 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 212.02 and 220.71
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 210.19 |
| Weekly Target 3 | 213.84 |
| Weekly Target 4 | 218.88 |
| Weekly Target 5 | 222.53 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 215.23 (3.33%) | 208.80 | 208.80 - 217.49 | 0.0227 times | Fri 30 October 2026 | 208.30 (-8.04%) | 227.00 | 205.10 - 237.10 | 0.3702 times | Fri 23 October 2026 | 226.50 (-7.8%) | 245.00 | 216.00 - 245.00 | 0.0697 times | Fri 16 October 2026 | 245.65 (6.48%) | 231.00 | 220.70 - 256.50 | 0.3995 times | Fri 09 October 2026 | 230.70 (-8.36%) | 252.00 | 228.25 - 255.65 | 0.1435 times | Thu 01 October 2026 | 251.75 (-1.07%) | 252.55 | 245.25 - 284.77 | 3.3737 times | Fri 25 September 2026 | 254.46 (2.19%) | 250.20 | 244.20 - 262.99 | 0.1101 times | Fri 18 September 2026 | 249.01 (-5.33%) | 263.02 | 235.00 - 265.92 | 0.2359 times | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 1.909 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 3.3657 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.1306 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 212.02 and 220.71
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 210.19 |
| Monthly Target 3 | 213.84 |
| Monthly Target 4 | 218.88 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 215.23 (3.33%) | 208.80 | 208.80 - 217.49 | 0.0143 times | Fri 30 October 2026 | 208.30 (-20.4%) | 256.00 | 205.10 - 257.70 | 0.6475 times | Wed 30 September 2026 | 261.67 (7.53%) | 243.34 | 229.00 - 287.80 | 5.6166 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.2135 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 0.8416 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 1.8457 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.4564 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.0755 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.0986 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.1903 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0704 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 212.48 |
| 12 day DMA | 222.36 |
| 20 day DMA | 228.01 |
| 35 day DMA | 239.1 |
| 50 day DMA | 240.92 |
| 100 day DMA | 237.76 |
| 150 day DMA | 227.84 |
| 200 day DMA | 222.12 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 214.73 | 214.27 |
| 12 day EMA | 220.71 | 221.71 | 222.81 |
| 20 day EMA | 226.29 | 227.45 | 228.69 |
| 35 day EMA | 231.28 | 232.22 | 233.2 |
| 50 day EMA | 236.39 | 237.25 | 238.13 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.48 | 213.57 | 214.34 |
| 12 day SMA | 222.36 | 224.51 | 226.07 |
| 20 day SMA | 228.01 | 229.59 | 231.4 |
| 35 day SMA | 239.1 | 240.22 | 240.66 |
| 50 day SMA | 240.92 | 241.07 | 241.1 |
| 100 day SMA | 237.76 | 237.65 | 237.56 |
| 150 day SMA | 227.84 | 227.64 | 227.42 |
| 200 day SMA | 222.12 | 222.13 | 222.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.