Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 208.18 and 215.31
| Daily Target 1 | 202.68 |
| Daily Target 2 | 206.54 |
| Daily Target 3 | 209.81 |
| Daily Target 4 | 213.67 |
| Daily Target 5 | 216.94 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.40 (2.63%) | 207.00 | 205.95 - 213.08 | 0.3417 times | Mon 09 February 2026 | 205.01 (-3.64%) | 217.00 | 204.08 - 218.90 | 1.2629 times | Fri 06 February 2026 | 212.76 (-4.17%) | 223.01 | 211.10 - 230.25 | 0.9974 times | Thu 05 February 2026 | 222.02 (-1.59%) | 227.60 | 218.10 - 227.60 | 0.2975 times | Wed 04 February 2026 | 225.60 (-3.81%) | 222.00 | 222.00 - 231.99 | 0.6198 times | Tue 03 February 2026 | 234.54 (10.66%) | 239.00 | 224.00 - 254.00 | 5.3142 times | Mon 02 February 2026 | 211.94 (-1.42%) | 210.00 | 210.00 - 214.00 | 0.1403 times | Sun 01 February 2026 | 214.99 (-1.16%) | 213.52 | 213.52 - 218.00 | 0.1018 times | Fri 30 January 2026 | 217.51 (2.16%) | 210.92 | 209.99 - 229.64 | 0.8049 times | Thu 29 January 2026 | 212.92 (-1.74%) | 213.50 | 212.32 - 215.95 | 0.1194 times | Wed 28 January 2026 | 216.70 (-0.96%) | 215.00 | 209.98 - 218.00 | 0.2883 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 199.83 and 214.65
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 211.12666666667 |
| Weekly Target 4 | 218.17 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.40 (-1.11%) | 217.00 | 204.08 - 218.90 | 0.8001 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.7252 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.71 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.6089 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.6999 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.5654 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.6283 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.4885 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4336 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.34 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4159 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 182.28 and 232.2
| Monthly Target 1 | 172.91 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 222.82666666667 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.40 (-3.27%) | 213.52 | 204.08 - 254.00 | 0.5556 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3547 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3685 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6339 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2769 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.2613 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3931 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5874 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7305 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8382 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4538 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 215.16 |
| 12 day DMA | 216.93 |
| 20 day DMA | 215.24 |
| 35 day DMA | 220.66 |
| 50 day DMA | 228.46 |
| 100 day DMA | 253.91 |
| 150 day DMA | 269.37 |
| 200 day DMA | 269.18 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.09 | 214.44 | 219.15 |
| 12 day EMA | 215.64 | 216.59 | 218.69 |
| 20 day EMA | 217.58 | 218.33 | 219.73 |
| 35 day EMA | 223.3 | 224.06 | 225.18 |
| 50 day EMA | 229.39 | 230.16 | 231.19 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.16 | 219.99 | 221.37 |
| 12 day SMA | 216.93 | 216.93 | 217.82 |
| 20 day SMA | 215.24 | 215.48 | 216.11 |
| 35 day SMA | 220.66 | 221.49 | 222.43 |
| 50 day SMA | 228.46 | 229.38 | 230.43 |
| 100 day SMA | 253.91 | 254.85 | 255.74 |
| 150 day SMA | 269.37 | 270.22 | 271.11 |
| 200 day SMA | 269.18 | 269.33 | 269.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.