Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 257.26 and 282.74
| Daily Target 1 | 238.35 |
| Daily Target 2 | 250.69 |
| Daily Target 3 | 263.83333333333 |
| Daily Target 4 | 276.17 |
| Daily Target 5 | 289.31 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.02 (3.45%) | 260.00 | 251.50 - 276.98 | 1.4988 times | Thu 10 September 2026 | 254.25 (9.98%) | 234.94 | 229.00 - 269.90 | 1.8023 times | Wed 09 September 2026 | 231.18 (-5.35%) | 242.00 | 229.50 - 246.29 | 0.1708 times | Tue 08 September 2026 | 244.25 (-2.57%) | 250.73 | 243.00 - 256.88 | 0.0528 times | Mon 07 September 2026 | 250.70 (-4.5%) | 249.30 | 248.06 - 257.24 | 0.0944 times | Fri 04 September 2026 | 262.51 (-3.69%) | 272.95 | 260.59 - 274.70 | 0.1105 times | Thu 03 September 2026 | 272.56 (-0.44%) | 273.36 | 266.38 - 283.50 | 0.4464 times | Wed 02 September 2026 | 273.77 (12.27%) | 242.00 | 241.34 - 287.80 | 5.7602 times | Tue 01 September 2026 | 243.84 (0.21%) | 243.34 | 239.00 - 245.85 | 0.0197 times | Mon 31 August 2026 | 243.34 (-2.19%) | 248.80 | 240.80 - 251.40 | 0.044 times | Fri 28 August 2026 | 248.80 (2.59%) | 242.53 | 239.34 - 253.70 | 0.0768 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 246.01 and 293.99
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 235.69 |
| Weekly Target 3 | 256.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 304.31 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 2.7827 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 4.9063 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.1903 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.0882 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.0782 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.1041 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 1.3252 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.0763 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.1409 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.3079 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.27 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 246.01 and 304.81
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 232.08 |
| Monthly Target 3 | 259.94 |
| Monthly Target 4 | 290.88 |
| Monthly Target 5 | 318.74 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.02 (8.09%) | 243.34 | 229.00 - 287.80 | 4.6091 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.2978 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 1.1738 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 2.5742 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.6366 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1053 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.1375 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.2654 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0982 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.102 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.1755 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 248.68 |
| 12 day DMA | 252.56 |
| 20 day DMA | 241.01 |
| 35 day DMA | 233.33 |
| 50 day DMA | 237.36 |
| 100 day DMA | 228.93 |
| 150 day DMA | 219.16 |
| 200 day DMA | 222.52 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 248.45 | 245.55 |
| 12 day EMA | 249.16 | 246.64 | 245.26 |
| 20 day EMA | 244.68 | 242.75 | 241.54 |
| 35 day EMA | 242.03 | 240.79 | 240 |
| 50 day EMA | 238.71 | 237.72 | 237.05 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.68 | 248.58 | 252.24 |
| 12 day SMA | 252.56 | 250.56 | 248.15 |
| 20 day SMA | 241.01 | 238.84 | 237.24 |
| 35 day SMA | 233.33 | 232.77 | 232.31 |
| 50 day SMA | 237.36 | 236.98 | 236.77 |
| 100 day SMA | 228.93 | 228.44 | 228.05 |
| 150 day SMA | 219.16 | 218.97 | 218.69 |
| 200 day SMA | 222.52 | 222.49 | 222.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.