Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 238.28 and 241.93
| Daily Target 1 | 235.4 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 239.05 |
| Daily Target 4 | 241.15 |
| Daily Target 5 | 242.7 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.60 (0.76%) | 238.05 | 236.95 - 240.60 | 0.8088 times | Thu 18 December 2025 | 237.80 (-1.14%) | 240.20 | 236.40 - 240.35 | 0.37 times | Wed 17 December 2025 | 240.55 (-1.76%) | 245.10 | 238.95 - 246.00 | 0.2163 times | Tue 16 December 2025 | 244.85 (-1.03%) | 245.90 | 243.95 - 247.40 | 0.2651 times | Mon 15 December 2025 | 247.40 (2%) | 242.55 | 239.85 - 250.00 | 0.523 times | Sat 13 December 2025 | 242.55 (0%) | 245.00 | 238.95 - 250.85 | 2.1187 times | Fri 12 December 2025 | 242.55 (1.29%) | 245.00 | 238.95 - 250.85 | 2.1187 times | Thu 11 December 2025 | 239.45 (1.08%) | 237.15 | 236.60 - 240.00 | 0.2607 times | Wed 10 December 2025 | 236.90 (-1.09%) | 240.60 | 235.80 - 243.40 | 0.6816 times | Tue 09 December 2025 | 239.50 (-5.15%) | 251.50 | 237.85 - 252.00 | 2.637 times | Mon 08 December 2025 | 252.50 (0.32%) | 251.70 | 250.30 - 254.00 | 1.0488 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 231.2 and 244.8
| Weekly Target 1 | 228.4 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 247.6 |
| Weekly Target 5 | 255.6 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.2496 times | Sat 13 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.0136 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.2394 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.3075 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 0.6418 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.4079 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 1.6149 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.4425 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.3975 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 4.6852 times | Fri 10 October 2025 | 287.30 (-1.14%) | 294.10 | 282.95 - 297.95 | 0.3636 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 224.35 and 251.05
| Monthly Target 1 | 219.27 |
| Monthly Target 2 | 229.43 |
| Monthly Target 3 | 245.96666666667 |
| Monthly Target 4 | 256.13 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.60 (-6.46%) | 257.70 | 235.80 - 262.50 | 0.2873 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5682 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1445 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9232 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3524 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4229 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6548 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7513 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4068 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.4888 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5947 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 242.04 |
| 12 day DMA | 242.95 |
| 20 day DMA | 248.64 |
| 35 day DMA | 255.07 |
| 50 day DMA | 263.86 |
| 100 day DMA | 277.42 |
| 150 day DMA | 283.2 |
| 200 day DMA | 271.77 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.8 | 241.4 | 243.2 |
| 12 day EMA | 243.98 | 244.78 | 246.05 |
| 20 day EMA | 247.99 | 248.87 | 250.03 |
| 35 day EMA | 255.95 | 256.91 | 258.04 |
| 50 day EMA | 263.83 | 264.82 | 265.92 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.04 | 242.63 | 243.58 |
| 12 day SMA | 242.95 | 244 | 245.47 |
| 20 day SMA | 248.64 | 249.3 | 250.28 |
| 35 day SMA | 255.07 | 256.2 | 257.42 |
| 50 day SMA | 263.86 | 264.88 | 266.02 |
| 100 day SMA | 277.42 | 278.14 | 278.93 |
| 150 day SMA | 283.2 | 283.33 | 283.44 |
| 200 day SMA | 271.77 | 271.56 | 271.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.