IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong Daily Stock price targets for IndocoRemedies INDOCO are 224 and 264.95

Daily Target 1190.37
Daily Target 2216.68
Daily Target 3231.31666666667
Daily Target 4257.63
Daily Target 5272.27

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Thu 11 June 2026 243.00 (18.56%) 207.00 205.00 - 245.95 8.6341 times
Wed 10 June 2026 204.96 (-0.44%) 206.00 202.15 - 209.31 0.0801 times
Tue 09 June 2026 205.86 (3.17%) 202.65 199.29 - 208.00 0.0874 times
Mon 08 June 2026 199.53 (-3.53%) 205.50 198.00 - 206.59 0.1191 times
Fri 05 June 2026 206.84 (-3.02%) 214.99 206.00 - 215.00 0.0796 times
Thu 04 June 2026 213.28 (2.82%) 206.99 203.20 - 218.00 0.1963 times
Wed 03 June 2026 207.43 (0.09%) 207.25 206.10 - 210.72 0.1053 times
Tue 02 June 2026 207.25 (-1.4%) 209.35 206.75 - 212.26 0.2321 times
Mon 01 June 2026 210.19 (0.25%) 210.00 209.09 - 215.50 0.0798 times
Fri 29 May 2026 209.66 (2.77%) 214.70 208.61 - 220.00 0.3861 times
Wed 27 May 2026 204.00 (5.63%) 193.90 191.00 - 209.40 0.8589 times

Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 220.5 and 268.45

Weekly Target 1181.03
Weekly Target 2212.02
Weekly Target 3228.98333333333
Weekly Target 4259.97
Weekly Target 5276.93

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Thu 11 June 2026 243.00 (17.48%) 205.50 198.00 - 245.95 6.4823 times
Fri 05 June 2026 206.84 (-1.35%) 210.00 203.20 - 218.00 0.5037 times
Fri 29 May 2026 209.66 (5.31%) 202.09 191.00 - 220.00 1.0849 times
Fri 22 May 2026 199.08 (-11.48%) 221.58 197.31 - 222.89 0.1897 times
Fri 15 May 2026 224.90 (-1.32%) 226.00 214.61 - 234.89 0.2489 times
Fri 08 May 2026 227.91 (8.79%) 211.10 209.00 - 270.00 1.1008 times
Thu 30 April 2026 209.49 (1.53%) 206.34 206.34 - 214.80 0.0569 times
Fri 24 April 2026 206.34 (-6.02%) 219.50 205.00 - 219.50 0.0624 times
Fri 17 April 2026 219.55 (8.47%) 202.41 197.15 - 227.85 0.16 times
Fri 10 April 2026 202.41 (8.08%) 185.20 183.87 - 205.80 0.1104 times
Thu 02 April 2026 187.28 (7.97%) 173.50 162.19 - 190.00 0.1 times

weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 220.5 and 268.45

Monthly Target 1181.03
Monthly Target 2212.02
Monthly Target 3228.98333333333
Monthly Target 4259.97
Monthly Target 5276.93

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 11 June 2026 243.00 (15.9%) 210.00 198.00 - 245.95 3.7897 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 1.4236 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.2355 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.3076 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.5935 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.2196 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.2282 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.3925 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 0.7906 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 2.0192 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.2434 times

monthly chart IndocoRemedies

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 212.04
12 day DMA 208.76
20 day DMA 209.77
35 day DMA 213.32
50 day DMA 209.15
100 day DMA 206.76
150 day DMA 220.39
200 day DMA 237.02

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA217.89205.34205.53
12 day EMA212.22206.63206.93
20 day EMA211.14207.79208.09
35 day EMA208.57206.54206.63
50 day EMA207.73206.29206.34

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.04206.09206.59
12 day SMA208.76204.82204.33
20 day SMA209.77208.92209.56
35 day SMA213.32212.47212.77
50 day SMA209.15208.01207.6
100 day SMA206.76206.48206.61
150 day SMA220.39220.64221.11
200 day SMA237.02237.27237.67
Back to top | Use Dark Theme