Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 481.55 and 503.55
| Daily Target 1 | 477.03 |
| Daily Target 2 | 486.07 |
| Daily Target 3 | 499.03333333333 |
| Daily Target 4 | 508.07 |
| Daily Target 5 | 521.03 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 495.10 (-1.57%) | 512.00 | 490.00 - 512.00 | 0.1098 times | Thu 27 August 2026 | 503.00 (-0.53%) | 505.70 | 498.10 - 516.95 | 0.1454 times | Wed 26 August 2026 | 505.70 (3.75%) | 487.40 | 487.35 - 524.50 | 0.6042 times | Tue 25 August 2026 | 487.40 (-2.98%) | 504.00 | 481.65 - 504.60 | 0.23 times | Mon 24 August 2026 | 502.35 (-1.86%) | 515.00 | 499.00 - 518.85 | 0.2765 times | Fri 21 August 2026 | 511.85 (2.75%) | 494.05 | 481.65 - 524.60 | 2.0704 times | Thu 20 August 2026 | 498.15 (14.82%) | 439.00 | 431.00 - 509.90 | 6.2437 times | Wed 19 August 2026 | 433.85 (0.16%) | 437.10 | 422.25 - 440.95 | 0.1023 times | Tue 18 August 2026 | 433.15 (3.07%) | 421.90 | 417.00 - 436.45 | 0.1498 times | Mon 17 August 2026 | 420.25 (-1.2%) | 425.35 | 416.05 - 428.55 | 0.0678 times | Fri 14 August 2026 | 425.35 (-2.95%) | 437.95 | 418.20 - 441.30 | 0.1333 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 466.95 and 509.8
| Weekly Target 1 | 457.57 |
| Weekly Target 2 | 476.33 |
| Weekly Target 3 | 500.41666666667 |
| Weekly Target 4 | 519.18 |
| Weekly Target 5 | 543.27 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.3551 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 2.2445 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 0.78 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.3634 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.2465 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 3.4249 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.6816 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.5873 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.099 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.2176 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.0761 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 434.05 and 585.65
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 464.23333333333 |
| Monthly Target 4 | 555.47 |
| Monthly Target 5 | 615.83 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 495.10 (32.06%) | 378.15 | 373.00 - 524.60 | 2.652 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 3.5426 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.1825 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.9205 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.4491 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1505 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.157 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.3497 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3967 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.1992 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 1.9517 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 498.71 |
| 12 day DMA | 471.2 |
| 20 day DMA | 450.63 |
| 35 day DMA | 439.38 |
| 50 day DMA | 425.87 |
| 100 day DMA | 362.56 |
| 150 day DMA | 323.34 |
| 200 day DMA | 306.82 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.19 | 495.23 | 491.35 |
| 12 day EMA | 476.75 | 473.41 | 468.03 |
| 20 day EMA | 460.77 | 457.16 | 452.34 |
| 35 day EMA | 443.13 | 440.07 | 436.36 |
| 50 day EMA | 428.31 | 425.59 | 422.43 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.71 | 502.06 | 501.09 |
| 12 day SMA | 471.2 | 467.37 | 461.57 |
| 20 day SMA | 450.63 | 444.62 | 438.64 |
| 35 day SMA | 439.38 | 438.2 | 436.22 |
| 50 day SMA | 425.87 | 423.16 | 420.36 |
| 100 day SMA | 362.56 | 360.15 | 357.58 |
| 150 day SMA | 323.34 | 321.66 | 319.94 |
| 200 day SMA | 306.82 | 305.62 | 304.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.