Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 244.91 and 263.91
| Daily Target 1 | 229.98 |
| Daily Target 2 | 240.84 |
| Daily Target 3 | 248.98333333333 |
| Daily Target 4 | 259.84 |
| Daily Target 5 | 267.98 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.69 (5.96%) | 241.10 | 238.13 - 257.13 | 1.9148 times | Thu 04 December 2025 | 237.53 (-0.44%) | 237.00 | 230.45 - 238.77 | 0.8535 times | Wed 03 December 2025 | 238.59 (-0.28%) | 238.90 | 235.00 - 242.08 | 0.6607 times | Tue 02 December 2025 | 239.25 (-2.58%) | 241.00 | 235.50 - 247.89 | 0.9217 times | Mon 01 December 2025 | 245.58 (1.88%) | 236.75 | 236.75 - 247.99 | 1.2862 times | Fri 28 November 2025 | 241.05 (-1.17%) | 245.10 | 239.10 - 245.10 | 0.4726 times | Thu 27 November 2025 | 243.90 (0.16%) | 246.30 | 241.00 - 247.90 | 1.0633 times | Wed 26 November 2025 | 243.50 (-0.83%) | 249.70 | 241.60 - 249.70 | 0.4886 times | Tue 25 November 2025 | 245.55 (2.65%) | 237.30 | 237.30 - 247.60 | 0.6455 times | Mon 24 November 2025 | 239.20 (-1.52%) | 244.15 | 235.50 - 248.05 | 1.6933 times | Fri 21 November 2025 | 242.90 (-1.32%) | 247.75 | 237.95 - 249.50 | 1.1586 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 241.07 and 267.75
| Weekly Target 1 | 219.74 |
| Weekly Target 2 | 235.72 |
| Weekly Target 3 | 246.42333333333 |
| Weekly Target 4 | 262.4 |
| Weekly Target 5 | 273.1 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.1271 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.0984 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.1237 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 0.4152 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.2647 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.3531 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 6.0242 times | Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 0.8809 times | Fri 11 July 2025 | 234.11 (6.3%) | 216.95 | 213.50 - 241.00 | 1.0073 times | Fri 04 July 2025 | 220.23 (4.91%) | 209.40 | 209.10 - 224.60 | 0.7054 times | Fri 27 June 2025 | 209.93 (4.68%) | 203.00 | 197.10 - 214.57 | 0.7284 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 241.07 and 267.75
| Monthly Target 1 | 219.74 |
| Monthly Target 2 | 235.72 |
| Monthly Target 3 | 246.42333333333 |
| Monthly Target 4 | 262.4 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.0694 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4923 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.8219 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2903 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4127 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4404 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4833 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4743 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5262 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9892 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.6561 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 242.91 |
| 20 day DMA | 248.65 |
| 35 day DMA | 250.44 |
| 50 day DMA | 240.24 |
| 100 day DMA | 214.05 |
| 150 day DMA | 197.94 |
| 200 day DMA | 195.24 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.87 | 239.96 | 241.18 |
| 12 day EMA | 244.67 | 243.39 | 244.45 |
| 20 day EMA | 245.59 | 244.95 | 245.73 |
| 35 day EMA | 241.07 | 240.44 | 240.61 |
| 50 day EMA | 236.83 | 236.22 | 236.17 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 240.4 | 241.67 |
| 12 day SMA | 242.91 | 242.53 | 243.78 |
| 20 day SMA | 248.65 | 248.77 | 249.15 |
| 35 day SMA | 250.44 | 249.93 | 249.58 |
| 50 day SMA | 240.24 | 239.22 | 238.38 |
| 100 day SMA | 214.05 | 213.22 | 212.6 |
| 150 day SMA | 197.94 | 197.42 | 197 |
| 200 day SMA | 195.24 | 194.97 | 194.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.