Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 254.57 and 256.27
| Daily Target 1 | 253.35 |
| Daily Target 2 | 254.09 |
| Daily Target 3 | 255.04666666667 |
| Daily Target 4 | 255.79 |
| Daily Target 5 | 256.75 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.84 (0.21%) | 254.30 | 254.30 - 256.00 | 0.4046 times | Thu 09 April 2026 | 254.30 (0.1%) | 251.00 | 251.00 - 254.85 | 0.2828 times | Wed 08 April 2026 | 254.05 (0.01%) | 256.00 | 253.52 - 259.00 | 2.3366 times | Tue 07 April 2026 | 254.03 (0.14%) | 253.94 | 252.90 - 255.44 | 2.7038 times | Mon 06 April 2026 | 253.68 (3.04%) | 246.19 | 245.02 - 254.00 | 1.4413 times | Thu 02 April 2026 | 246.19 (0.88%) | 244.38 | 243.35 - 249.80 | 0.9152 times | Wed 01 April 2026 | 244.04 (0.38%) | 246.99 | 243.70 - 249.90 | 0.726 times | Mon 30 March 2026 | 243.11 (-0.36%) | 241.50 | 241.50 - 244.31 | 0.3018 times | Fri 27 March 2026 | 243.98 (-0.46%) | 242.68 | 242.68 - 245.39 | 0.5652 times | Wed 25 March 2026 | 245.10 (0.22%) | 243.20 | 243.20 - 247.39 | 0.3227 times | Tue 24 March 2026 | 244.57 (0.18%) | 245.50 | 244.25 - 246.47 | 0.2123 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 249.93 and 263.91
| Weekly Target 1 | 238.97 |
| Weekly Target 2 | 246.91 |
| Weekly Target 3 | 252.95333333333 |
| Weekly Target 4 | 260.89 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 2.7688 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.7504 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.6455 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 1.1467 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.6013 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.7194 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.5943 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.985 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.7793 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 1.0092 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 2.7733 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 249.1 and 264.75
| Monthly Target 1 | 236.75 |
| Monthly Target 2 | 245.79 |
| Monthly Target 3 | 252.39666666667 |
| Monthly Target 4 | 261.44 |
| Monthly Target 5 | 268.05 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.84 (4.82%) | 246.99 | 243.35 - 259.00 | 0.3749 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.3558 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3711 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8266 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9376 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4709 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.6127 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2343 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3948 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4213 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4624 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 248.5 |
| 20 day DMA | 247 |
| 35 day DMA | 246.16 |
| 50 day DMA | 245.68 |
| 100 day DMA | 250.87 |
| 150 day DMA | 242.22 |
| 200 day DMA | 226.56 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.12 | 252.26 | 251.24 |
| 12 day EMA | 250.08 | 249.21 | 248.29 |
| 20 day EMA | 248.42 | 247.75 | 247.06 |
| 35 day EMA | 247.03 | 246.57 | 246.11 |
| 50 day EMA | 246.4 | 246.06 | 245.72 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 252.45 | 250.4 |
| 12 day SMA | 248.5 | 247.61 | 246.84 |
| 20 day SMA | 247 | 246.55 | 246.01 |
| 35 day SMA | 246.16 | 245.82 | 245.51 |
| 50 day SMA | 245.68 | 245.47 | 245.26 |
| 100 day SMA | 250.87 | 250.92 | 251.02 |
| 150 day SMA | 242.22 | 241.73 | 241.23 |
| 200 day SMA | 226.56 | 226.1 | 225.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.