Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 321 and 333.25
| Daily Target 1 | 317.65 |
| Daily Target 2 | 324.35 |
| Daily Target 3 | 329.9 |
| Daily Target 4 | 336.6 |
| Daily Target 5 | 342.15 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 331.05 (-0.51%) | 335.45 | 323.20 - 335.45 | 0.2457 times | Tue 26 May 2026 | 332.75 (-0.27%) | 337.00 | 330.40 - 339.35 | 0.2887 times | Mon 25 May 2026 | 333.65 (3.41%) | 322.05 | 322.05 - 339.00 | 0.5759 times | Fri 22 May 2026 | 322.65 (-0.52%) | 331.00 | 318.05 - 345.50 | 2.5575 times | Thu 21 May 2026 | 324.35 (17.97%) | 275.20 | 275.20 - 329.90 | 5.8151 times | Wed 20 May 2026 | 274.95 (-0.74%) | 276.90 | 271.60 - 277.95 | 0.0672 times | Tue 19 May 2026 | 277.00 (1.02%) | 276.05 | 269.10 - 280.00 | 0.1127 times | Mon 18 May 2026 | 274.20 (-0.09%) | 270.05 | 268.70 - 275.50 | 0.0451 times | Fri 15 May 2026 | 274.45 (-2.54%) | 284.35 | 271.30 - 284.45 | 0.127 times | Thu 14 May 2026 | 281.60 (-2.19%) | 286.00 | 273.65 - 288.60 | 0.1649 times | Wed 13 May 2026 | 287.90 (2.16%) | 282.60 | 278.55 - 292.00 | 0.4858 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 326.55 and 343.85
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 322.28 |
| Weekly Target 3 | 330.81666666667 |
| Weekly Target 4 | 339.58 |
| Weekly Target 5 | 348.12 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 331.05 (2.6%) | 322.05 | 322.05 - 339.35 | 0.5927 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 4.5889 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.8202 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.4175 times | Thu 30 April 2026 | 277.61 (13.44%) | 247.90 | 240.31 - 294.00 | 1.3342 times | Fri 24 April 2026 | 244.73 (-3.74%) | 253.36 | 242.00 - 256.59 | 0.2888 times | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 0.5233 times | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 0.9536 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.2585 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.2223 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 0.3949 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 296.73 and 379.83
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 312.98333333333 |
| Monthly Target 4 | 363.57 |
| Monthly Target 5 | 396.08 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 331.05 (19.25%) | 275.00 | 262.40 - 345.50 | 1.667 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.8617 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2888 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3012 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.671 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.7611 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3823 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.7444 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.002 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3205 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.342 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 328.89 |
| 12 day DMA | 299.7 |
| 20 day DMA | 288.94 |
| 35 day DMA | 273.43 |
| 50 day DMA | 264.94 |
| 100 day DMA | 257.3 |
| 150 day DMA | 256.47 |
| 200 day DMA | 242.02 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.31 | 319.44 | 312.78 |
| 12 day EMA | 305.51 | 300.87 | 295.08 |
| 20 day EMA | 293.5 | 289.55 | 285 |
| 35 day EMA | 280.35 | 277.36 | 274.1 |
| 50 day EMA | 269.7 | 267.2 | 264.53 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.89 | 317.67 | 306.52 |
| 12 day SMA | 299.7 | 294.32 | 289.19 |
| 20 day SMA | 288.94 | 284.73 | 280.39 |
| 35 day SMA | 273.43 | 271.22 | 268.75 |
| 50 day SMA | 264.94 | 263.24 | 261.5 |
| 100 day SMA | 257.3 | 256.59 | 255.9 |
| 150 day SMA | 256.47 | 255.82 | 255.1 |
| 200 day SMA | 242.02 | 241.29 | 240.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.