Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 242.35 and 243.84
| Daily Target 1 | 242.07 |
| Daily Target 2 | 242.62 |
| Daily Target 3 | 243.55666666667 |
| Daily Target 4 | 244.11 |
| Daily Target 5 | 245.05 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.18 (-0.31%) | 243.93 | 243.00 - 244.49 | 0.629 times | Thu 12 February 2026 | 243.93 (-0.3%) | 241.30 | 241.30 - 246.40 | 0.495 times | Wed 11 February 2026 | 244.66 (0.68%) | 245.99 | 242.00 - 246.00 | 0.6903 times | Tue 10 February 2026 | 243.01 (-0.03%) | 243.00 | 243.00 - 246.58 | 1.3187 times | Mon 09 February 2026 | 243.08 (-0.4%) | 244.80 | 242.59 - 245.72 | 1.6839 times | Fri 06 February 2026 | 244.05 (-0.53%) | 245.34 | 243.00 - 247.16 | 0.7954 times | Thu 05 February 2026 | 245.34 (-0.34%) | 248.70 | 244.10 - 248.70 | 0.5795 times | Wed 04 February 2026 | 246.18 (-1.49%) | 254.00 | 245.11 - 254.00 | 0.9152 times | Tue 03 February 2026 | 249.91 (2.43%) | 250.00 | 247.02 - 254.90 | 1.6121 times | Mon 02 February 2026 | 243.99 (0.26%) | 241.05 | 241.05 - 245.90 | 1.281 times | Sun 01 February 2026 | 243.36 (-1.33%) | 245.40 | 243.00 - 248.50 | 1.0549 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 239.6 and 244.88
| Weekly Target 1 | 238.41 |
| Weekly Target 2 | 240.79 |
| Weekly Target 3 | 243.68666666667 |
| Weekly Target 4 | 246.07 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.4531 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.5868 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.6125 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.0493 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.7242 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.5686 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 1.8552 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.7237 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.2177 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.2088 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.3503 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 235.19 and 249.04
| Monthly Target 1 | 232.53 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 246.37666666667 |
| Monthly Target 4 | 251.7 |
| Monthly Target 5 | 260.23 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.18 (-1.41%) | 245.40 | 241.05 - 254.90 | 0.1968 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8256 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9365 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4704 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.6074 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2329 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3944 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4209 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4618 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4532 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5028 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 243.57 |
| 12 day DMA | 244.78 |
| 20 day DMA | 244.56 |
| 35 day DMA | 252.65 |
| 50 day DMA | 255.65 |
| 100 day DMA | 247.02 |
| 150 day DMA | 226.95 |
| 200 day DMA | 211.67 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.82 | 244.14 | 244.25 |
| 12 day EMA | 244.81 | 245.11 | 245.32 |
| 20 day EMA | 246.55 | 246.9 | 247.21 |
| 35 day EMA | 249.44 | 249.81 | 250.16 |
| 50 day EMA | 253.3 | 253.71 | 254.11 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.57 | 243.75 | 244.03 |
| 12 day SMA | 244.78 | 244.9 | 244.87 |
| 20 day SMA | 244.56 | 244.66 | 245.31 |
| 35 day SMA | 252.65 | 253.43 | 254.09 |
| 50 day SMA | 255.65 | 255.56 | 255.46 |
| 100 day SMA | 247.02 | 246.51 | 246 |
| 150 day SMA | 226.95 | 226.5 | 226.04 |
| 200 day SMA | 211.67 | 211.35 | 211.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.