Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 463.83 and 484.23
| Daily Target 1 | 447.28 |
| Daily Target 2 | 459.97 |
| Daily Target 3 | 467.68333333333 |
| Daily Target 4 | 480.37 |
| Daily Target 5 | 488.08 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.65 (4.15%) | 459.80 | 455.00 - 475.40 | 1.3758 times | Fri 10 July 2026 | 453.80 (4.65%) | 442.75 | 441.60 - 456.50 | 1.0408 times | Thu 09 July 2026 | 433.65 (4.38%) | 417.25 | 417.25 - 464.45 | 3.8167 times | Wed 08 July 2026 | 415.45 (1.39%) | 413.50 | 412.50 - 430.00 | 1.0597 times | Tue 07 July 2026 | 409.75 (1.65%) | 403.40 | 398.30 - 413.90 | 0.634 times | Mon 06 July 2026 | 403.10 (2.77%) | 396.95 | 396.10 - 413.70 | 1.1066 times | Fri 03 July 2026 | 392.25 (0.17%) | 400.00 | 384.00 - 400.95 | 0.3599 times | Thu 02 July 2026 | 391.60 (4.01%) | 375.15 | 371.50 - 400.00 | 0.2649 times | Wed 01 July 2026 | 376.50 (-0.63%) | 376.90 | 373.00 - 385.70 | 0.1531 times | Tue 30 June 2026 | 378.90 (-1.53%) | 386.65 | 375.55 - 386.90 | 0.1885 times | Mon 29 June 2026 | 384.80 (1.13%) | 383.45 | 380.45 - 396.45 | 0.3242 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 463.83 and 484.23
| Weekly Target 1 | 447.28 |
| Weekly Target 2 | 459.97 |
| Weekly Target 3 | 467.68333333333 |
| Weekly Target 4 | 480.37 |
| Weekly Target 5 | 488.08 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.65 (4.15%) | 459.80 | 455.00 - 475.40 | 0.2898 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 1.6131 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.2719 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 3.3441 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.2089 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.4462 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.4769 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.5109 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 2.4078 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.4304 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.2191 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 422.08 and 525.98
| Monthly Target 1 | 335.95 |
| Monthly Target 2 | 404.3 |
| Monthly Target 3 | 439.85 |
| Monthly Target 4 | 508.2 |
| Monthly Target 5 | 543.75 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.65 (24.74%) | 376.90 | 371.50 - 475.40 | 0.8476 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.88 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.4633 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.714 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2393 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2496 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.556 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.6307 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3168 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.1028 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.8303 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 437.06 |
| 12 day DMA | 407.75 |
| 20 day DMA | 392.55 |
| 35 day DMA | 374.31 |
| 50 day DMA | 345.57 |
| 100 day DMA | 296.79 |
| 150 day DMA | 283.02 |
| 200 day DMA | 271.4 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.23 | 427.02 | 413.63 |
| 12 day EMA | 416.39 | 406.17 | 397.51 |
| 20 day EMA | 398.96 | 391.21 | 384.63 |
| 35 day EMA | 371.12 | 365.14 | 359.92 |
| 50 day EMA | 347.44 | 342.33 | 337.78 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.06 | 423.15 | 410.84 |
| 12 day SMA | 407.75 | 400.55 | 394.66 |
| 20 day SMA | 392.55 | 387.59 | 382.85 |
| 35 day SMA | 374.31 | 370.08 | 364.97 |
| 50 day SMA | 345.57 | 341.74 | 337.6 |
| 100 day SMA | 296.79 | 294.51 | 292.41 |
| 150 day SMA | 283.02 | 281.5 | 280.08 |
| 200 day SMA | 271.4 | 270.02 | 268.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.