Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 393.88 and 420.28
| Daily Target 1 | 387.05 |
| Daily Target 2 | 400.7 |
| Daily Target 3 | 413.45 |
| Daily Target 4 | 427.1 |
| Daily Target 5 | 439.85 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.35 (-2.46%) | 420.00 | 399.80 - 426.20 | 1.0485 times | Thu 22 October 2026 | 424.80 (0.63%) | 421.10 | 402.30 - 433.20 | 0.4562 times | Wed 21 October 2026 | 422.15 (-7.87%) | 462.80 | 409.55 - 464.80 | 2.4948 times | Mon 19 October 2026 | 458.20 (-3.01%) | 475.00 | 458.00 - 477.70 | 0.396 times | Fri 16 October 2026 | 472.40 (-0.94%) | 478.00 | 457.10 - 480.95 | 2.0224 times | Thu 15 October 2026 | 476.90 (-0.9%) | 478.50 | 472.15 - 487.65 | 0.3793 times | Wed 14 October 2026 | 481.25 (0.44%) | 478.00 | 478.00 - 504.15 | 1.5701 times | Tue 13 October 2026 | 479.15 (-2.03%) | 492.00 | 465.10 - 496.65 | 0.6427 times | Mon 12 October 2026 | 489.10 (2.71%) | 481.45 | 479.60 - 492.00 | 0.5881 times | Fri 09 October 2026 | 476.20 (-1.24%) | 482.20 | 472.00 - 484.60 | 0.402 times | Thu 08 October 2026 | 482.20 (0.27%) | 480.90 | 471.55 - 507.95 | 2.7907 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 368.13 and 446.03
| Weekly Target 1 | 352.72 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 508.52 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.35 (-12.29%) | 475.00 | 399.80 - 477.70 | 0.1952 times | Fri 16 October 2026 | 472.40 (-0.8%) | 481.45 | 457.10 - 504.15 | 0.2311 times | Fri 09 October 2026 | 476.20 (1.43%) | 476.55 | 457.40 - 507.95 | 0.2809 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 4.0012 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0863 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1283 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3971 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.5719 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.5611 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.5469 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.2327 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 353 and 461.15
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 373.45 |
| Monthly Target 3 | 440.7 |
| Monthly Target 4 | 481.6 |
| Monthly Target 5 | 548.85 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.35 (-13.94%) | 481.45 | 399.80 - 507.95 | 0.2773 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.8744 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2429 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9409 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9817 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7641 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3729 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.125 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1303 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2903 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3293 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 438.38 |
| 12 day DMA | 463.13 |
| 20 day DMA | 466.52 |
| 35 day DMA | 474.82 |
| 50 day DMA | 474.93 |
| 100 day DMA | 436.42 |
| 150 day DMA | 380.59 |
| 200 day DMA | 347.54 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.59 | 444.71 | 454.66 |
| 12 day EMA | 453.12 | 460.17 | 466.6 |
| 20 day EMA | 460.78 | 465.67 | 469.97 |
| 35 day EMA | 465.34 | 468.34 | 470.9 |
| 50 day EMA | 466.36 | 468.48 | 470.26 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.38 | 450.89 | 462.18 |
| 12 day SMA | 463.13 | 469.58 | 472.57 |
| 20 day SMA | 466.52 | 468.93 | 470.87 |
| 35 day SMA | 474.82 | 477.72 | 480.11 |
| 50 day SMA | 474.93 | 475.31 | 475.41 |
| 100 day SMA | 436.42 | 435.71 | 434.9 |
| 150 day SMA | 380.59 | 379.45 | 378.25 |
| 200 day SMA | 347.54 | 346.88 | 346.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.