IndoAmines INDOAMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN_BE are 126.69 and 129.84

Daily Target 1124.19
Daily Target 2126.03
Daily Target 3127.34
Daily Target 4129.18
Daily Target 5130.49

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 10 September 2026 127.87 (0.49%) 127.50 125.50 - 128.65 0.5657 times
Wed 09 September 2026 127.25 (0.15%) 126.95 124.25 - 128.75 1.4119 times
Tue 08 September 2026 127.06 (-0.13%) 128.40 125.50 - 128.40 1.3119 times
Mon 07 September 2026 127.23 (1.01%) 125.55 125.50 - 130.00 1.7426 times
Fri 04 September 2026 125.96 (1.35%) 125.50 123.00 - 128.74 1.0537 times
Thu 03 September 2026 124.28 (1.55%) 122.90 121.05 - 125.90 1.1475 times
Wed 02 September 2026 122.38 (1.59%) 121.00 118.50 - 122.79 0.7627 times
Tue 01 September 2026 120.47 (0.02%) 121.70 119.51 - 122.45 0.5441 times
Mon 31 August 2026 120.44 (-0.12%) 122.50 119.15 - 123.30 0.7342 times
Fri 28 August 2026 120.59 (0.32%) 120.80 118.26 - 123.00 0.7255 times
Thu 27 August 2026 120.20 (-0.8%) 120.00 120.00 - 122.70 0.4564 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN_BE are 126.06 and 131.81

Weekly Target 1121.62
Weekly Target 2124.75
Weekly Target 3127.37333333333
Weekly Target 4130.5
Weekly Target 5133.12

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 10 September 2026 127.87 (1.52%) 125.55 124.25 - 130.00 0.9708 times
Fri 04 September 2026 125.96 (4.45%) 122.50 118.50 - 128.74 0.8184 times
Fri 28 August 2026 120.59 (-1.44%) 122.35 118.26 - 126.00 0.6683 times
Fri 21 August 2026 122.35 (-5.88%) 131.49 119.60 - 131.49 1.4595 times
Fri 14 August 2026 130.00 (-0.55%) 134.00 127.00 - 136.00 1.3734 times
Fri 07 August 2026 130.72 (2.54%) 127.00 121.50 - 136.00 1.5351 times
Fri 31 July 2026 127.48 (-1.54%) 130.99 125.61 - 131.85 0.5044 times
Fri 24 July 2026 129.47 (5.34%) 124.98 119.00 - 135.00 1.2062 times
Fri 17 July 2026 122.91 (-3.46%) 127.95 122.20 - 127.95 0.7095 times
Fri 10 July 2026 127.32 (-2.69%) 128.70 124.00 - 130.25 0.7546 times
Fri 03 July 2026 130.84 (0%) 137.00 127.26 - 140.00 1.3259 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN_BE are 123.19 and 134.69

Monthly Target 1113.96
Monthly Target 2120.91
Monthly Target 3125.45666666667
Monthly Target 4132.41
Monthly Target 5136.96

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 10 September 2026 127.87 (6.17%) 121.70 118.50 - 130.00 0.5818 times
Mon 31 August 2026 120.44 (-5.52%) 127.00 118.26 - 136.00 1.8287 times
Fri 31 July 2026 127.48 (-3.75%) 132.50 119.00 - 136.00 1.408 times
Tue 30 June 2026 132.44 (0%) 137.00 130.05 - 140.00 0.1814 times
Fri 11 September 2026 (0%) - 0 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines INDOAMIN_BE

DMA (daily moving average) of Indo Amines INDOAMIN_BE

DMA period DMA value
5 day DMA 127.07
12 day DMA 123.74
20 day DMA 123.69
35 day DMA 126.07
50 day DMA 126.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Amines INDOAMIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.7126.11125.54
12 day EMA125.26124.79124.34
20 day EMA125.12124.83124.57
35 day EMA125.51125.37125.26
50 day EMA126.7126.65126.63

SMA (simple moving average) of Indo Amines INDOAMIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07126.36125.38
12 day SMA123.74123.32123.02
20 day SMA123.69123.81124.1
35 day SMA126.07126.14126.27
50 day SMA126.34126.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme