Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 135 and 138.7
| Daily Target 1 | 134.2 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 141.6 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 137.40 (0.92%) | 137.75 | 136.30 - 140.00 | 0.7197 times | Mon 22 April 2024 | 136.15 (-2.09%) | 140.95 | 135.15 - 141.10 | 0.5788 times | Fri 19 April 2024 | 139.05 (2.51%) | 135.00 | 131.35 - 140.65 | 1.2189 times | Thu 18 April 2024 | 135.65 (-2.27%) | 141.55 | 135.20 - 141.75 | 0.6943 times | Tue 16 April 2024 | 138.80 (9.25%) | 128.00 | 127.50 - 142.90 | 2.7566 times | Mon 15 April 2024 | 127.05 (-4.62%) | 132.00 | 124.05 - 132.00 | 0.7582 times | Fri 12 April 2024 | 133.20 (-3.76%) | 137.40 | 132.00 - 141.00 | 0.8121 times | Wed 10 April 2024 | 138.40 (-1.46%) | 141.55 | 137.25 - 141.55 | 0.5285 times | Tue 09 April 2024 | 140.45 (2.11%) | 138.35 | 137.00 - 145.00 | 1.0571 times | Mon 08 April 2024 | 137.55 (-3.2%) | 143.75 | 136.55 - 144.50 | 0.8759 times | Fri 05 April 2024 | 142.10 (-2.9%) | 145.90 | 141.00 - 146.45 | 1.4728 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 133.3 and 139.25
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 137.40 (-1.19%) | 140.95 | 135.15 - 141.10 | 0.1842 times | Fri 19 April 2024 | 139.05 (4.39%) | 132.00 | 124.05 - 142.90 | 0.7699 times | Fri 12 April 2024 | 133.20 (-6.26%) | 143.75 | 132.00 - 145.00 | 0.4643 times | Fri 05 April 2024 | 142.10 (27.44%) | 113.15 | 113.10 - 152.90 | 4.2374 times | Thu 28 March 2024 | 111.50 (-3.17%) | 116.90 | 111.00 - 119.35 | 0.52 times | Fri 22 March 2024 | 115.15 (4.44%) | 111.90 | 109.05 - 117.00 | 0.6898 times | Fri 15 March 2024 | 110.25 (-15.39%) | 129.80 | 106.60 - 129.80 | 1.1563 times | Thu 07 March 2024 | 130.30 (-4.82%) | 138.20 | 127.65 - 139.95 | 0.6872 times | Sat 02 March 2024 | 136.90 (-6.39%) | 146.00 | 135.05 - 150.75 | 0.6824 times | Fri 23 February 2024 | 146.25 (-4.07%) | 153.35 | 143.60 - 155.00 | 0.6085 times | Fri 16 February 2024 | 152.45 (-14.43%) | 180.40 | 145.20 - 181.10 | 1.2235 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 125.25 and 165.05
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 137.40 (23.23%) | 113.15 | 113.10 - 152.90 | 1.084 times | Thu 28 March 2024 | 111.50 (-20.58%) | 141.95 | 106.60 - 142.35 | 0.6156 times | Thu 29 February 2024 | 140.40 (-21.28%) | 180.25 | 135.05 - 184.60 | 0.9796 times | Wed 31 January 2024 | 178.35 (42.68%) | 125.95 | 125.15 - 182.00 | 3.3732 times | Fri 29 December 2023 | 125.00 (9.7%) | 113.50 | 109.35 - 133.00 | 1.0958 times | Thu 30 November 2023 | 113.95 (4.49%) | 109.70 | 104.45 - 119.80 | 0.3083 times | Tue 31 October 2023 | 109.05 (-9.28%) | 122.00 | 101.20 - 122.25 | 0.2308 times | Fri 29 September 2023 | 120.20 (-0.5%) | 121.85 | 117.65 - 139.70 | 1.1822 times | Thu 31 August 2023 | 120.80 (1.38%) | 119.95 | 106.35 - 126.80 | 0.7757 times | Mon 31 July 2023 | 119.15 (0.46%) | 120.15 | 106.50 - 123.20 | 0.3549 times | Fri 30 June 2023 | 118.60 (3.49%) | 114.00 | 112.05 - 128.20 | 0.7065 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 137.68 |
| 20 day DMA | 129.99 |
| 35 day DMA | 127.03 |
| 50 day DMA | 134.81 |
| 100 day DMA | 138.71 |
| 150 day DMA | 130.98 |
| 200 day DMA | 127.02 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 136.42 | 136.55 |
| 12 day EMA | 134.76 | 134.28 | 133.94 |
| 20 day EMA | 132.99 | 132.53 | 132.15 |
| 35 day EMA | 135.67 | 135.57 | 135.54 |
| 50 day EMA | 137.88 | 137.9 | 137.97 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 135.34 | 134.75 |
| 12 day SMA | 137.68 | 138.3 | 137.04 |
| 20 day SMA | 129.99 | 128.62 | 127.36 |
| 35 day SMA | 127.03 | 127.02 | 127.3 |
| 50 day SMA | 134.81 | 135.56 | 136.07 |
| 100 day SMA | 138.71 | 138.48 | 138.27 |
| 150 day SMA | 130.98 | 130.87 | 130.86 |
| 200 day SMA | 127.02 | 126.92 | 126.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.