Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 112.06 and 115.07
| Daily Target 1 | 111.37 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 114.38 |
| Daily Target 4 | 115.76 |
| Daily Target 5 | 117.39 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.13 (-0.87%) | 115.80 | 113.00 - 116.01 | 0.6903 times | Wed 11 February 2026 | 115.13 (-1.62%) | 117.02 | 114.55 - 117.99 | 0.8171 times | Tue 10 February 2026 | 117.02 (-0.51%) | 118.50 | 116.67 - 119.80 | 1.1653 times | Mon 09 February 2026 | 117.62 (-1.67%) | 119.55 | 116.00 - 119.70 | 1.9512 times | Fri 06 February 2026 | 119.62 (1.57%) | 115.25 | 115.25 - 120.68 | 0.7033 times | Thu 05 February 2026 | 117.77 (-1.34%) | 120.70 | 116.46 - 120.70 | 0.7564 times | Wed 04 February 2026 | 119.37 (2.29%) | 117.97 | 115.13 - 120.00 | 0.8629 times | Tue 03 February 2026 | 116.70 (3.84%) | 121.00 | 115.31 - 121.01 | 1.6052 times | Mon 02 February 2026 | 112.38 (-0.76%) | 111.41 | 110.64 - 113.44 | 0.826 times | Sun 01 February 2026 | 113.24 (0.28%) | 114.28 | 111.60 - 114.50 | 0.6223 times | Fri 30 January 2026 | 112.92 (0.53%) | 111.00 | 111.00 - 114.99 | 1.2122 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 110.17 and 116.97
| Weekly Target 1 | 108.84 |
| Weekly Target 2 | 111.49 |
| Weekly Target 3 | 115.64333333333 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 122.44 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.13 (-4.59%) | 119.55 | 113.00 - 119.80 | 0.6868 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.7985 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.7337 times | Fri 23 January 2026 | 112.57 (-9.01%) | 123.72 | 111.41 - 123.72 | 0.91 times | Fri 16 January 2026 | 123.72 (-1.13%) | 125.13 | 118.00 - 129.50 | 1.5688 times | Fri 09 January 2026 | 125.13 (-3.43%) | 132.30 | 123.61 - 134.55 | 1.6282 times | Fri 02 January 2026 | 129.58 (0.77%) | 128.00 | 125.66 - 133.70 | 1.04 times | Fri 26 December 2025 | 128.59 (1.28%) | 128.00 | 126.70 - 133.00 | 0.7534 times | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.2069 times | Fri 12 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.6738 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.7632 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 107.2 and 117.57
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 115.26 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.13 (1.07%) | 114.28 | 110.64 - 121.01 | 0.1576 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.5445 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.4399 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4035 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.4057 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.7342 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.9443 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.3868 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.6591 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.3244 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.4887 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 115.69 |
| 20 day DMA | 115.96 |
| 35 day DMA | 120.95 |
| 50 day DMA | 120.84 |
| 100 day DMA | 126.92 |
| 150 day DMA | 134.62 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.65 | 117.41 |
| 12 day EMA | 116.37 | 116.78 | 117.08 |
| 20 day EMA | 117.24 | 117.57 | 117.83 |
| 35 day EMA | 118.47 | 118.73 | 118.94 |
| 50 day EMA | 120.57 | 120.83 | 121.06 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 117.43 | 118.28 |
| 12 day SMA | 115.69 | 115.75 | 115.58 |
| 20 day SMA | 115.96 | 116.57 | 117.02 |
| 35 day SMA | 120.95 | 121.37 | 121.75 |
| 50 day SMA | 120.84 | 120.97 | 121.1 |
| 100 day SMA | 126.92 | 127.21 | 127.49 |
| 150 day SMA | 134.62 | 134.97 | 135.32 |
| 200 day SMA | 137.81 | 137.9 | 137.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.