Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 132.2 and 144.1
| Daily Target 1 | 129.87 |
| Daily Target 2 | 134.53 |
| Daily Target 3 | 141.76666666667 |
| Daily Target 4 | 146.43 |
| Daily Target 5 | 153.67 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.20 (3.44%) | 145.01 | 137.10 - 149.00 | 2.3553 times | Tue 26 May 2026 | 134.57 (2.37%) | 131.98 | 131.05 - 135.90 | 0.4972 times | Mon 25 May 2026 | 131.45 (5.43%) | 127.04 | 127.04 - 132.49 | 0.3552 times | Fri 22 May 2026 | 124.68 (-0.98%) | 125.80 | 123.31 - 127.29 | 0.1492 times | Thu 21 May 2026 | 125.92 (-0.79%) | 127.75 | 125.10 - 129.95 | 0.1268 times | Wed 20 May 2026 | 126.92 (0.94%) | 125.55 | 123.00 - 132.40 | 0.3657 times | Tue 19 May 2026 | 125.74 (-2.16%) | 127.50 | 125.00 - 130.96 | 0.1805 times | Mon 18 May 2026 | 128.52 (0.82%) | 126.47 | 120.00 - 133.00 | 0.5836 times | Fri 15 May 2026 | 127.47 (-0.46%) | 126.51 | 124.66 - 129.00 | 0.3135 times | Thu 14 May 2026 | 128.06 (8.86%) | 119.40 | 119.40 - 134.95 | 5.0731 times | Wed 13 May 2026 | 117.64 (1.94%) | 115.40 | 115.40 - 119.68 | 0.0821 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 133.12 and 155.08
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 138.41333333333 |
| Weekly Target 4 | 149.79 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.20 (11.65%) | 127.04 | 127.04 - 149.00 | 2.0174 times | Fri 22 May 2026 | 124.68 (-2.19%) | 126.47 | 120.00 - 133.00 | 0.8841 times | Fri 15 May 2026 | 127.47 (3.6%) | 122.90 | 114.57 - 134.95 | 3.6097 times | Fri 08 May 2026 | 123.04 (9.01%) | 115.50 | 113.60 - 125.80 | 0.8499 times | Thu 30 April 2026 | 112.87 (2.22%) | 113.30 | 110.42 - 114.64 | 0.1988 times | Fri 24 April 2026 | 110.42 (-4.75%) | 114.98 | 109.00 - 117.52 | 0.3616 times | Fri 17 April 2026 | 115.93 (8.58%) | 104.00 | 101.61 - 117.45 | 0.4609 times | Fri 10 April 2026 | 106.77 (10.29%) | 96.00 | 94.01 - 108.35 | 0.4556 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.3374 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 0.8245 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 0.5354 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 126.4 and 161.8
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.20 (23.33%) | 115.50 | 113.60 - 149.00 | 2.8007 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.6383 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.7951 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.3627 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.6579 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.5315 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4876 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.4902 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.8871 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.3491 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.6755 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 127.13 |
| 20 day DMA | 123.81 |
| 35 day DMA | 117.94 |
| 50 day DMA | 110.12 |
| 100 day DMA | 112.83 |
| 150 day DMA | 117.65 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 129.84 | 127.48 |
| 12 day EMA | 128.27 | 126.28 | 124.77 |
| 20 day EMA | 124.42 | 122.87 | 121.64 |
| 35 day EMA | 117.81 | 116.55 | 115.49 |
| 50 day EMA | 111.48 | 110.35 | 109.36 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 128.71 | 126.94 |
| 12 day SMA | 127.13 | 125.6 | 124.64 |
| 20 day SMA | 123.81 | 122.52 | 121.49 |
| 35 day SMA | 117.94 | 116.81 | 115.73 |
| 50 day SMA | 110.12 | 109.35 | 108.71 |
| 100 day SMA | 112.83 | 112.75 | 112.69 |
| 150 day SMA | 117.65 | 117.62 | 117.62 |
| 200 day SMA | 124.05 | 124.1 | 124.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.