Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 110.86 and 113.77
| Daily Target 1 | 110.15 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 113.05666666667 |
| Daily Target 4 | 114.48 |
| Daily Target 5 | 115.97 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.00 (-0.99%) | 114.50 | 111.63 - 114.54 | 0.5819 times | Thu 12 February 2026 | 114.13 (-0.87%) | 115.80 | 113.00 - 116.01 | 0.6933 times | Wed 11 February 2026 | 115.13 (-1.62%) | 117.02 | 114.55 - 117.99 | 0.8206 times | Tue 10 February 2026 | 117.02 (-0.51%) | 118.50 | 116.67 - 119.80 | 1.1703 times | Mon 09 February 2026 | 117.62 (-1.67%) | 119.55 | 116.00 - 119.70 | 1.9596 times | Fri 06 February 2026 | 119.62 (1.57%) | 115.25 | 115.25 - 120.68 | 0.7064 times | Thu 05 February 2026 | 117.77 (-1.34%) | 120.70 | 116.46 - 120.70 | 0.7597 times | Wed 04 February 2026 | 119.37 (2.29%) | 117.97 | 115.13 - 120.00 | 0.8666 times | Tue 03 February 2026 | 116.70 (3.84%) | 121.00 | 115.31 - 121.01 | 1.6121 times | Mon 02 February 2026 | 112.38 (-0.76%) | 111.41 | 110.64 - 113.44 | 0.8296 times | Sun 01 February 2026 | 113.24 (0.28%) | 114.28 | 111.60 - 114.50 | 0.6249 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 108.23 and 116.4
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 114.81 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.00 (-5.53%) | 119.55 | 111.63 - 119.80 | 0.7662 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.7917 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.7274 times | Fri 23 January 2026 | 112.57 (-9.01%) | 123.72 | 111.41 - 123.72 | 0.9022 times | Fri 16 January 2026 | 123.72 (-1.13%) | 125.13 | 118.00 - 129.50 | 1.5554 times | Fri 09 January 2026 | 125.13 (-3.43%) | 132.30 | 123.61 - 134.55 | 1.6143 times | Fri 02 January 2026 | 129.58 (0.77%) | 128.00 | 125.66 - 133.70 | 1.0311 times | Fri 26 December 2025 | 128.59 (1.28%) | 128.00 | 126.70 - 133.00 | 0.747 times | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.1966 times | Fri 12 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.6681 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.7567 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 106.64 and 117.01
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 108.76 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 125.25 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.00 (0.07%) | 114.28 | 110.64 - 121.01 | 0.1666 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.544 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.4395 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4032 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.4053 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.7335 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.9425 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.3855 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.6567 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.3232 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.4874 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 115.74 |
| 20 day DMA | 115.43 |
| 35 day DMA | 120.43 |
| 50 day DMA | 120.73 |
| 100 day DMA | 126.61 |
| 150 day DMA | 134.26 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 115.81 | 116.65 |
| 12 day EMA | 115.85 | 116.37 | 116.78 |
| 20 day EMA | 116.82 | 117.22 | 117.54 |
| 35 day EMA | 118.17 | 118.47 | 118.73 |
| 50 day EMA | 120.26 | 120.56 | 120.82 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 116.7 | 117.43 |
| 12 day SMA | 115.74 | 115.69 | 115.75 |
| 20 day SMA | 115.43 | 115.96 | 116.57 |
| 35 day SMA | 120.43 | 120.95 | 121.37 |
| 50 day SMA | 120.73 | 120.84 | 120.97 |
| 100 day SMA | 126.61 | 126.92 | 127.21 |
| 150 day SMA | 134.26 | 134.62 | 134.97 |
| 200 day SMA | 137.71 | 137.81 | 137.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.