Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 104.39 and 108.2
| Daily Target 1 | 101.45 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 105.26 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.07 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.59 (5.48%) | 104.50 | 103.19 - 107.00 | 0.5792 times | Tue 07 April 2026 | 100.10 (0.25%) | 99.75 | 97.30 - 100.90 | 0.4166 times | Mon 06 April 2026 | 99.85 (3.14%) | 96.00 | 94.01 - 101.00 | 0.5707 times | Thu 02 April 2026 | 96.81 (2.85%) | 91.30 | 88.67 - 97.80 | 0.759 times | Wed 01 April 2026 | 94.13 (11.75%) | 89.50 | 87.70 - 94.80 | 0.6968 times | Mon 30 March 2026 | 84.23 (-7.45%) | 90.00 | 83.01 - 92.80 | 0.993 times | Fri 27 March 2026 | 91.01 (-1.11%) | 91.98 | 88.00 - 93.55 | 1.5031 times | Wed 25 March 2026 | 92.03 (4.77%) | 88.00 | 88.00 - 93.10 | 1.1208 times | Tue 24 March 2026 | 87.84 (6.97%) | 83.40 | 83.34 - 90.54 | 1.9754 times | Mon 23 March 2026 | 82.12 (-6.97%) | 87.89 | 81.90 - 87.89 | 1.3855 times | Fri 20 March 2026 | 88.27 (-1.41%) | 90.53 | 87.94 - 91.95 | 0.9625 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 99.8 and 112.79
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 115.19 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.59 (9.07%) | 96.00 | 94.01 - 107.00 | 0.6239 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.9752 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 2.3834 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 1.5476 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.961 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.7532 times | Fri 27 February 2026 | 108.25 (-4.65%) | 114.25 | 107.10 - 114.49 | 0.7273 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.4947 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.756 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.7777 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.7146 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 96.65 and 115.95
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 100.09666666667 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.59 (25.36%) | 89.50 | 87.70 - 107.00 | 0.1887 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.9471 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.432 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.7836 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.6331 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.5808 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.5839 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 1.0567 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.7982 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.9959 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 3.8271 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 92.63 |
| 20 day DMA | 94.24 |
| 35 day DMA | 100.54 |
| 50 day DMA | 104.95 |
| 100 day DMA | 114.66 |
| 150 day DMA | 122.49 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 96.58 | 94.82 |
| 12 day EMA | 96.24 | 94.54 | 93.53 |
| 20 day EMA | 96.74 | 95.81 | 95.36 |
| 35 day EMA | 100.32 | 100.01 | 100 |
| 50 day EMA | 105.5 | 105.5 | 105.72 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 95.02 | 93.21 |
| 12 day SMA | 92.63 | 91.53 | 90.81 |
| 20 day SMA | 94.24 | 93.96 | 94.06 |
| 35 day SMA | 100.54 | 100.78 | 101.21 |
| 50 day SMA | 104.95 | 105.19 | 105.44 |
| 100 day SMA | 114.66 | 114.91 | 115.22 |
| 150 day SMA | 122.49 | 122.78 | 123.11 |
| 200 day SMA | 130.57 | 130.78 | 131.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.