IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong Daily Stock price targets for IndiaNippon INDNIPPON are 657.33 and 713.28

Daily Target 1612.25
Daily Target 2646.45
Daily Target 3668.2
Daily Target 4702.4
Daily Target 5724.15

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 28 March 2024 680.65 (7.96%) 634.00 634.00 - 689.95 1.6125 times
Wed 27 March 2024 630.45 (-0.08%) 631.00 627.95 - 644.95 0.4413 times
Tue 26 March 2024 630.95 (-0.53%) 642.00 628.05 - 643.95 0.4265 times
Fri 22 March 2024 634.30 (-1.82%) 646.05 628.20 - 652.65 0.9024 times
Thu 21 March 2024 646.05 (2.88%) 632.35 628.45 - 650.00 1.9288 times
Wed 20 March 2024 627.95 (2.54%) 614.95 610.95 - 634.95 1.3447 times
Tue 19 March 2024 612.40 (-3.39%) 625.30 608.10 - 642.00 0.6823 times
Mon 18 March 2024 633.90 (0.01%) 633.00 625.00 - 647.95 0.4796 times
Fri 15 March 2024 633.85 (1.27%) 633.10 619.20 - 642.55 0.7898 times
Thu 14 March 2024 625.90 (2.2%) 603.25 603.25 - 644.40 1.392 times
Wed 13 March 2024 612.45 (-10.85%) 675.05 601.00 - 677.00 3.2864 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 654.3 and 716.3

Weekly Target 1604.18
Weekly Target 2642.42
Weekly Target 3666.18333333333
Weekly Target 4704.42
Weekly Target 5728.18

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 28 March 2024 680.65 (7.31%) 642.00 627.95 - 689.95 0.237 times
Fri 22 March 2024 634.30 (0.07%) 633.00 608.10 - 652.65 0.5101 times
Fri 15 March 2024 633.85 (-16.55%) 759.55 601.00 - 763.55 0.7149 times
Thu 07 March 2024 759.55 (3.34%) 741.25 700.55 - 775.00 0.4748 times
Sat 02 March 2024 735.00 (-4.69%) 771.25 716.00 - 774.80 0.5105 times
Fri 23 February 2024 771.20 (1.83%) 759.60 750.00 - 812.85 1.2883 times
Fri 16 February 2024 757.35 (8.02%) 702.45 641.50 - 763.75 1.6252 times
Fri 09 February 2024 701.10 (-1.81%) 719.85 676.00 - 743.00 0.6814 times
Fri 02 February 2024 714.00 (-2.3%) 749.95 676.10 - 768.00 1.1275 times
Thu 25 January 2024 730.80 (28.26%) 601.15 600.00 - 748.00 2.8303 times
Fri 19 January 2024 569.80 (-6.51%) 615.95 549.95 - 615.95 0.5718 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 553.83 and 727.83

Monthly Target 1511.55
Monthly Target 2596.1
Monthly Target 3685.55
Monthly Target 4770.1
Monthly Target 5859.55

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 28 March 2024 680.65 (-7.25%) 742.05 601.00 - 775.00 0.5914 times
Thu 29 February 2024 733.85 (5.45%) 700.00 641.50 - 812.85 1.2973 times
Wed 31 January 2024 695.95 (30.13%) 534.80 518.05 - 768.00 1.9053 times
Fri 29 December 2023 534.80 (8.99%) 494.75 491.60 - 575.00 0.7623 times
Thu 30 November 2023 490.70 (-1.54%) 493.20 472.10 - 543.00 0.5853 times
Tue 31 October 2023 498.35 (-2.9%) 513.00 462.10 - 531.60 0.3974 times
Fri 29 September 2023 513.25 (6.99%) 480.70 462.35 - 547.50 1.1407 times
Thu 31 August 2023 479.70 (-4.35%) 506.05 428.10 - 509.45 0.7204 times
Mon 31 July 2023 501.50 (12.85%) 442.15 425.55 - 504.80 0.9295 times
Fri 30 June 2023 444.40 (19.25%) 373.85 370.40 - 465.80 1.6704 times
Wed 31 May 2023 372.65 (1.75%) 361.50 346.25 - 403.90 0.4069 times

 monthly chart IndiaNippon

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 644.48
12 day DMA 637.99
20 day DMA 675.02
35 day DMA 698.06
50 day DMA 689.66
100 day DMA 608.72
150 day DMA 571.31
200 day DMA 540.61

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA648.99633.16634.52
12 day EMA653.45648.51651.79
20 day EMA665.4663.8667.31
35 day EMA670.08669.46671.76
50 day EMA677.19677.05678.95

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA644.48633.94630.33
12 day SMA637.99641.57652.33
20 day SMA675.02677.59683.26
35 day SMA698.06699.52701.54
50 day SMA689.66687.52686.85
100 day SMA608.72607.14605.84
150 day SMA571.31569.69568.42
200 day SMA540.61539.14537.93
Back to top | Use Dark Theme