IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 657.33 and 713.28
Daily Target 1 | 612.25 |
Daily Target 2 | 646.45 |
Daily Target 3 | 668.2 |
Daily Target 4 | 702.4 |
Daily Target 5 | 724.15 |
Daily price and volume India Nippon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 680.65 (7.96%) | 634.00 | 634.00 - 689.95 | 1.6125 times | Wed 27 March 2024 | 630.45 (-0.08%) | 631.00 | 627.95 - 644.95 | 0.4413 times | Tue 26 March 2024 | 630.95 (-0.53%) | 642.00 | 628.05 - 643.95 | 0.4265 times | Fri 22 March 2024 | 634.30 (-1.82%) | 646.05 | 628.20 - 652.65 | 0.9024 times | Thu 21 March 2024 | 646.05 (2.88%) | 632.35 | 628.45 - 650.00 | 1.9288 times | Wed 20 March 2024 | 627.95 (2.54%) | 614.95 | 610.95 - 634.95 | 1.3447 times | Tue 19 March 2024 | 612.40 (-3.39%) | 625.30 | 608.10 - 642.00 | 0.6823 times | Mon 18 March 2024 | 633.90 (0.01%) | 633.00 | 625.00 - 647.95 | 0.4796 times | Fri 15 March 2024 | 633.85 (1.27%) | 633.10 | 619.20 - 642.55 | 0.7898 times | Thu 14 March 2024 | 625.90 (2.2%) | 603.25 | 603.25 - 644.40 | 1.392 times | Wed 13 March 2024 | 612.45 (-10.85%) | 675.05 | 601.00 - 677.00 | 3.2864 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 654.3 and 716.3
Weekly Target 1 | 604.18 |
Weekly Target 2 | 642.42 |
Weekly Target 3 | 666.18333333333 |
Weekly Target 4 | 704.42 |
Weekly Target 5 | 728.18 |
Weekly price and volumes for India Nippon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 680.65 (7.31%) | 642.00 | 627.95 - 689.95 | 0.237 times | Fri 22 March 2024 | 634.30 (0.07%) | 633.00 | 608.10 - 652.65 | 0.5101 times | Fri 15 March 2024 | 633.85 (-16.55%) | 759.55 | 601.00 - 763.55 | 0.7149 times | Thu 07 March 2024 | 759.55 (3.34%) | 741.25 | 700.55 - 775.00 | 0.4748 times | Sat 02 March 2024 | 735.00 (-4.69%) | 771.25 | 716.00 - 774.80 | 0.5105 times | Fri 23 February 2024 | 771.20 (1.83%) | 759.60 | 750.00 - 812.85 | 1.2883 times | Fri 16 February 2024 | 757.35 (8.02%) | 702.45 | 641.50 - 763.75 | 1.6252 times | Fri 09 February 2024 | 701.10 (-1.81%) | 719.85 | 676.00 - 743.00 | 0.6814 times | Fri 02 February 2024 | 714.00 (-2.3%) | 749.95 | 676.10 - 768.00 | 1.1275 times | Thu 25 January 2024 | 730.80 (28.26%) | 601.15 | 600.00 - 748.00 | 2.8303 times | Fri 19 January 2024 | 569.80 (-6.51%) | 615.95 | 549.95 - 615.95 | 0.5718 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 553.83 and 727.83
Monthly Target 1 | 511.55 |
Monthly Target 2 | 596.1 |
Monthly Target 3 | 685.55 |
Monthly Target 4 | 770.1 |
Monthly Target 5 | 859.55 |
Monthly price and volumes India Nippon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 680.65 (-7.25%) | 742.05 | 601.00 - 775.00 | 0.5914 times | Thu 29 February 2024 | 733.85 (5.45%) | 700.00 | 641.50 - 812.85 | 1.2973 times | Wed 31 January 2024 | 695.95 (30.13%) | 534.80 | 518.05 - 768.00 | 1.9053 times | Fri 29 December 2023 | 534.80 (8.99%) | 494.75 | 491.60 - 575.00 | 0.7623 times | Thu 30 November 2023 | 490.70 (-1.54%) | 493.20 | 472.10 - 543.00 | 0.5853 times | Tue 31 October 2023 | 498.35 (-2.9%) | 513.00 | 462.10 - 531.60 | 0.3974 times | Fri 29 September 2023 | 513.25 (6.99%) | 480.70 | 462.35 - 547.50 | 1.1407 times | Thu 31 August 2023 | 479.70 (-4.35%) | 506.05 | 428.10 - 509.45 | 0.7204 times | Mon 31 July 2023 | 501.50 (12.85%) | 442.15 | 425.55 - 504.80 | 0.9295 times | Fri 30 June 2023 | 444.40 (19.25%) | 373.85 | 370.40 - 465.80 | 1.6704 times | Wed 31 May 2023 | 372.65 (1.75%) | 361.50 | 346.25 - 403.90 | 0.4069 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
DMA period | DMA value |
5 day DMA | 644.48 |
12 day DMA | 637.99 |
20 day DMA | 675.02 |
35 day DMA | 698.06 |
50 day DMA | 689.66 |
100 day DMA | 608.72 |
150 day DMA | 571.31 |
200 day DMA | 540.61 |
EMA (exponential moving average) of India Nippon INDNIPPON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 648.99 | 633.16 | 634.52 |
12 day EMA | 653.45 | 648.51 | 651.79 |
20 day EMA | 665.4 | 663.8 | 667.31 |
35 day EMA | 670.08 | 669.46 | 671.76 |
50 day EMA | 677.19 | 677.05 | 678.95 |
SMA (simple moving average) of India Nippon INDNIPPON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 644.48 | 633.94 | 630.33 |
12 day SMA | 637.99 | 641.57 | 652.33 |
20 day SMA | 675.02 | 677.59 | 683.26 |
35 day SMA | 698.06 | 699.52 | 701.54 |
50 day SMA | 689.66 | 687.52 | 686.85 |
100 day SMA | 608.72 | 607.14 | 605.84 |
150 day SMA | 571.31 | 569.69 | 568.42 |
200 day SMA | 540.61 | 539.14 | 537.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.