Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 163.63 and 172.26
| Daily Target 1 | 161.52 |
| Daily Target 2 | 165.73 |
| Daily Target 3 | 170.14666666667 |
| Daily Target 4 | 174.36 |
| Daily Target 5 | 178.78 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.95 (-1.64%) | 172.83 | 165.93 - 174.56 | 2.4125 times | Thu 29 October 2026 | 172.79 (-0.35%) | 176.00 | 170.47 - 176.00 | 0.7244 times | Wed 28 October 2026 | 173.40 (4.82%) | 166.86 | 159.61 - 182.19 | 1.3293 times | Tue 27 October 2026 | 165.43 (3.28%) | 164.51 | 160.38 - 168.00 | 0.8881 times | Mon 26 October 2026 | 160.18 (3.28%) | 155.00 | 151.23 - 162.89 | 0.5036 times | Fri 23 October 2026 | 155.09 (-4.31%) | 163.11 | 152.50 - 163.52 | 1.05 times | Thu 22 October 2026 | 162.08 (-3.63%) | 168.20 | 161.20 - 168.20 | 0.2768 times | Wed 21 October 2026 | 168.19 (-4.98%) | 177.51 | 166.89 - 178.00 | 1.0532 times | Mon 19 October 2026 | 177.01 (-1.67%) | 178.99 | 174.11 - 179.88 | 0.6387 times | Fri 16 October 2026 | 180.02 (-3.24%) | 182.65 | 175.00 - 186.41 | 1.1235 times | Thu 15 October 2026 | 186.05 (1.05%) | 186.01 | 179.30 - 187.60 | 0.747 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 160.59 and 191.55
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 167.79 |
| Weekly Target 4 | 184.35 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.95 (9.58%) | 155.00 | 151.23 - 182.19 | 1.3012 times | Fri 23 October 2026 | 155.09 (-13.85%) | 178.99 | 152.50 - 179.88 | 0.6706 times | Fri 16 October 2026 | 180.02 (-7.43%) | 194.50 | 175.00 - 197.40 | 0.9351 times | Fri 09 October 2026 | 194.47 (-1.53%) | 200.00 | 187.51 - 200.00 | 0.754 times | Thu 01 October 2026 | 197.49 (-0.73%) | 198.93 | 191.15 - 201.28 | 0.5304 times | Fri 25 September 2026 | 198.94 (3.16%) | 195.75 | 183.01 - 201.40 | 0.9228 times | Fri 18 September 2026 | 192.85 (-4.94%) | 205.91 | 190.01 - 208.00 | 0.9574 times | Fri 11 September 2026 | 202.87 (4.28%) | 196.00 | 190.21 - 209.90 | 1.0272 times | Fri 04 September 2026 | 194.54 (1.13%) | 192.10 | 185.11 - 200.08 | 1.3665 times | Fri 28 August 2026 | 192.36 (1.72%) | 190.47 | 187.06 - 198.00 | 1.5347 times | Fri 21 August 2026 | 189.10 (5.06%) | 181.30 | 177.87 - 198.20 | 2.2853 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 136.21 and 184.98
| Monthly Target 1 | 124.96 |
| Monthly Target 2 | 147.45 |
| Monthly Target 3 | 173.72666666667 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.95 (-13.46%) | 195.00 | 151.23 - 200.00 | 0.491 times | Wed 30 September 2026 | 196.38 (2.39%) | 189.40 | 183.01 - 209.90 | 0.5969 times | Mon 31 August 2026 | 191.80 (10.38%) | 176.84 | 169.45 - 198.20 | 0.9004 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.5722 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.2289 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6543 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.9429 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.738 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4894 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3861 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5494 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 171.19 |
| 20 day DMA | 180.36 |
| 35 day DMA | 187.67 |
| 50 day DMA | 189.41 |
| 100 day DMA | 180.65 |
| 150 day DMA | 173.83 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.39 | 167.69 |
| 12 day EMA | 172.65 | 173.14 | 173.2 |
| 20 day EMA | 177.19 | 177.95 | 178.49 |
| 35 day EMA | 182.07 | 182.78 | 183.37 |
| 50 day EMA | 186.79 | 187.48 | 188.08 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 165.38 | 163.24 |
| 12 day SMA | 171.19 | 172.69 | 174.27 |
| 20 day SMA | 180.36 | 181.68 | 182.84 |
| 35 day SMA | 187.67 | 188.67 | 189.51 |
| 50 day SMA | 189.41 | 189.75 | 189.87 |
| 100 day SMA | 180.65 | 180.52 | 180.39 |
| 150 day SMA | 173.83 | 173.69 | 173.51 |
| 200 day SMA | 174.21 | 174.38 | 174.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.