Login or Join
HomepageSecRe INDIGRID_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INDIGRID_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INDIGRID_NJ are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1003.00 (0.05%) | 1003.00 | 1003.00 - 1003.00 | 0.0179 times | Thu 02 May 2024 | 1002.48 (-0.05%) | 1003.00 | 1002.40 - 1003.49 | 4.1667 times | Tue 30 April 2024 | 1003.00 (0.17%) | 1001.25 | 1001.25 - 1004.90 | 1.0968 times | Mon 29 April 2024 | 1001.25 (-0.05%) | 1001.00 | 1001.00 - 1004.00 | 0.7918 times | Fri 26 April 2024 | 1001.74 (0.18%) | 1000.00 | 997.00 - 1003.00 | 0.5992 times | Thu 25 April 2024 | 999.94 (-0.21%) | 1002.00 | 998.15 - 1002.00 | 0.7503 times | Wed 24 April 2024 | 1002.05 (0.01%) | 1002.20 | 1002.00 - 1004.24 | 0.146 times | Tue 23 April 2024 | 1001.99 (-0.11%) | 1003.00 | 1001.50 - 1003.00 | 0.3615 times | Mon 22 April 2024 | 1003.13 (-6.77%) | 1005.50 | 1002.50 - 1005.50 | 1.5256 times | Fri 19 April 2024 | 1076.00 (0.19%) | 1075.00 | 1075.00 - 1076.00 | 0.5441 times | Tue 16 April 2024 | 1074.00 (0.19%) | 1072.00 | 1072.00 - 1075.00 | 1.0846 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INDIGRID_NJ are 1002 and 1005.9
| Weekly Target 1 | 999.07 |
| Weekly Target 2 | 1001.03 |
| Weekly Target 3 | 1002.9666666667 |
| Weekly Target 4 | 1004.93 |
| Weekly Target 5 | 1006.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1003.00 (0.13%) | 1001.00 | 1001.00 - 1004.90 | 1.7513 times | Fri 26 April 2024 | 1001.74 (-6.9%) | 1005.50 | 997.00 - 1005.50 | 0.9755 times | Fri 19 April 2024 | 1076.00 (0.37%) | 1072.00 | 1072.00 - 1076.00 | 0.5739 times | Fri 12 April 2024 | 1072.00 (0.19%) | 1068.55 | 1068.00 - 1074.90 | 1.4871 times | Fri 05 April 2024 | 1070.01 (0.38%) | 1067.61 | 1066.00 - 1071.00 | 2.6048 times | Thu 28 March 2024 | 1066.00 (-0.37%) | 1066.01 | 1065.00 - 1073.00 | 0.3033 times | Fri 22 March 2024 | 1069.99 (0.58%) | 1065.00 | 1065.00 - 1069.99 | 0.3625 times | Fri 15 March 2024 | 1063.80 (-0.11%) | 1064.00 | 1062.11 - 1069.99 | 0.6865 times | Thu 07 March 2024 | 1065.00 (-0.47%) | 1060.01 | 1060.01 - 1072.00 | 0.4026 times | Sat 02 March 2024 | 1070.00 (0.94%) | 1060.30 | 1059.00 - 1070.00 | 0.8524 times | Fri 23 February 2024 | 1060.07 (0.01%) | 1060.00 | 1060.00 - 1061.30 | 0.4883 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INDIGRID_NJ are 1002.46 and 1003.55
| Monthly Target 1 | 1001.87 |
| Monthly Target 2 | 1002.44 |
| Monthly Target 3 | 1002.9633333333 |
| Monthly Target 4 | 1003.53 |
| Monthly Target 5 | 1004.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1003.00 (0%) | 1003.00 | 1002.40 - 1003.49 | 0.336 times | Tue 30 April 2024 | 1003.00 (-5.91%) | 1067.61 | 997.00 - 1076.00 | 1.7222 times | Thu 28 March 2024 | 1066.00 (0.56%) | 1059.00 | 1059.00 - 1073.00 | 0.5181 times | Thu 29 February 2024 | 1060.11 (0.46%) | 1055.21 | 1055.21 - 1063.00 | 0.7508 times | Wed 31 January 2024 | 1055.21 (1.34%) | 1049.00 | 1046.00 - 1063.82 | 1.4439 times | Thu 28 December 2023 | 1041.25 (-0.12%) | 1036.60 | 1036.00 - 1051.00 | 1.3531 times | Wed 29 November 2023 | 1042.50 (1.35%) | 1029.00 | 1029.00 - 1049.00 | 0.4018 times | Tue 31 October 2023 | 1028.62 (0.64%) | 1034.00 | 1005.00 - 1042.99 | 1.2572 times | Fri 29 September 2023 | 1022.05 (0.25%) | 1022.50 | 1018.50 - 1038.99 | 1.6334 times | Thu 31 August 2023 | 1019.50 (0.13%) | 1018.25 | 1016.00 - 1027.79 | 0.5836 times | Mon 31 July 2023 | 1018.20 (0.99%) | 1015.00 | 1010.10 - 1023.70 | 0.7727 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INDIGRID_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INDIGRID_NJ
DMA (daily moving average) of Sec Re INDIGRID_NJ
| DMA period | DMA value |
| 5 day DMA | 1002.29 |
| 12 day DMA | 1020.05 |
| 20 day DMA | 1040.13 |
| 35 day DMA | 1051.17 |
| 50 day DMA | 1054 |
| 100 day DMA | 1051.71 |
| 150 day DMA | 1044.02 |
| 200 day DMA | 1037.36 |
EMA (exponential moving average) of Sec Re INDIGRID_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.29 | 1004.93 | 1006.15 |
| 12 day EMA | 1017.61 | 1020.27 | 1023.5 |
| 20 day EMA | 1029.61 | 1032.41 | 1035.56 |
| 35 day EMA | 1040.87 | 1043.1 | 1045.49 |
| 50 day EMA | 1049.37 | 1051.26 | 1053.25 |
SMA (simple moving average) of Sec Re INDIGRID_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.29 | 1001.68 | 1001.6 |
| 12 day SMA | 1020.05 | 1025.8 | 1031.59 |
| 20 day SMA | 1040.13 | 1043.28 | 1046.78 |
| 35 day SMA | 1051.17 | 1053.08 | 1054.73 |
| 50 day SMA | 1054 | 1055.14 | 1056.27 |
| 100 day SMA | 1051.71 | 1052.17 | 1052.53 |
| 150 day SMA | 1044.02 | 1044.14 | 1044.27 |
| 200 day SMA | 1037.36 | 1037.4 | 1037.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.