Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 165.21 and 166.67
| Daily Target 1 | 164.83 |
| Daily Target 2 | 165.59 |
| Daily Target 3 | 166.29 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 167.75 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (0.17%) | 166.44 | 165.53 - 166.99 | 1.0037 times | Thu 12 February 2026 | 166.07 (0.2%) | 165.95 | 165.31 - 166.25 | 0.3294 times | Wed 11 February 2026 | 165.74 (1%) | 164.69 | 163.99 - 165.85 | 0.6258 times | Tue 10 February 2026 | 164.10 (0.12%) | 163.91 | 163.10 - 164.20 | 0.7712 times | Mon 09 February 2026 | 163.91 (0.16%) | 162.90 | 162.10 - 164.00 | 1.259 times | Fri 06 February 2026 | 163.64 (0.41%) | 161.75 | 161.75 - 164.00 | 1.5325 times | Thu 05 February 2026 | 162.97 (-0.04%) | 162.80 | 162.19 - 164.04 | 1.518 times | Wed 04 February 2026 | 163.03 (-1.21%) | 165.48 | 162.75 - 165.82 | 1.5388 times | Tue 03 February 2026 | 165.03 (0.05%) | 165.60 | 163.81 - 168.50 | 0.7197 times | Mon 02 February 2026 | 164.95 (0.03%) | 165.28 | 163.83 - 165.28 | 0.7019 times | Sun 01 February 2026 | 164.90 (0.38%) | 163.05 | 163.05 - 165.50 | 0.3602 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.23 and 169.12
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 165.14666666667 |
| Weekly Target 4 | 168.19 |
| Weekly Target 5 | 170.04 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.1528 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.8412 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.3167 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.2217 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.6391 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 0.8246 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.5326 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.208 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.7726 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.4908 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.6808 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.05 and 170.8
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 165.53333333333 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (1.26%) | 163.05 | 161.75 - 168.50 | 0.6975 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9814 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8094 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6954 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4687 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.0987 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.918 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8214 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7434 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7661 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4665 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 164.58 |
| 20 day DMA | 164.59 |
| 35 day DMA | 166.01 |
| 50 day DMA | 166.74 |
| 100 day DMA | 168.08 |
| 150 day DMA | 165.52 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 165.03 | 164.51 |
| 12 day EMA | 164.97 | 164.72 | 164.48 |
| 20 day EMA | 165.15 | 165.02 | 164.91 |
| 35 day EMA | 165.77 | 165.74 | 165.72 |
| 50 day EMA | 166.72 | 166.73 | 166.76 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 164.69 | 164.07 |
| 12 day SMA | 164.58 | 164.39 | 164.26 |
| 20 day SMA | 164.59 | 164.54 | 164.58 |
| 35 day SMA | 166.01 | 166.06 | 166.14 |
| 50 day SMA | 166.74 | 166.77 | 166.82 |
| 100 day SMA | 168.08 | 168.11 | 168.12 |
| 150 day SMA | 165.52 | 165.45 | 165.37 |
| 200 day SMA | 161.8 | 161.7 | 161.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.