Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 170.78 and 171.65
| Daily Target 1 | 170.56 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 172.3 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.43 (0.21%) | 171.87 | 171.00 - 171.87 | 0.7882 times | Wed 27 May 2026 | 171.07 (0.3%) | 171.00 | 170.26 - 171.40 | 0.4894 times | Tue 26 May 2026 | 170.56 (0.66%) | 169.88 | 169.40 - 171.00 | 2.1839 times | Mon 25 May 2026 | 169.45 (0.01%) | 169.50 | 169.15 - 169.50 | 0.5899 times | Fri 22 May 2026 | 169.43 (-0.03%) | 169.48 | 169.05 - 169.56 | 0.4178 times | Thu 21 May 2026 | 169.48 (0.3%) | 169.40 | 168.50 - 169.56 | 0.3877 times | Wed 20 May 2026 | 168.98 (-0.28%) | 169.38 | 168.50 - 169.90 | 1.8676 times | Tue 19 May 2026 | 169.45 (-1.73%) | 170.75 | 168.96 - 170.75 | 1.1649 times | Mon 18 May 2026 | 172.44 (0.3%) | 173.23 | 170.65 - 173.46 | 1.0433 times | Fri 15 May 2026 | 171.92 (-0.9%) | 173.56 | 171.25 - 173.60 | 1.0672 times | Thu 14 May 2026 | 173.49 (0.08%) | 173.86 | 172.90 - 173.86 | 0.7609 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 170.29 and 173.01
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 172.48 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.1357 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.3683 times | Fri 15 May 2026 | 171.92 (-1.05%) | 173.99 | 170.93 - 174.85 | 1.1734 times | Fri 08 May 2026 | 173.74 (1.01%) | 172.86 | 171.50 - 174.18 | 0.6907 times | Thu 30 April 2026 | 172.00 (-0.02%) | 172.90 | 171.11 - 177.86 | 0.7451 times | Fri 24 April 2026 | 172.03 (-0.52%) | 173.00 | 171.80 - 176.00 | 0.8545 times | Fri 17 April 2026 | 172.93 (1.08%) | 171.25 | 167.00 - 173.50 | 0.8638 times | Fri 10 April 2026 | 171.08 (3.62%) | 165.50 | 165.28 - 171.40 | 0.9884 times | Thu 02 April 2026 | 165.11 (-0.17%) | 165.62 | 164.33 - 166.10 | 0.9963 times | Fri 27 March 2026 | 165.39 (0.1%) | 165.97 | 163.01 - 166.25 | 1.1839 times | Fri 20 March 2026 | 165.22 (0.14%) | 165.00 | 163.81 - 167.00 | 1.9752 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 166.79 and 173.14
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 168.34 |
| Monthly Target 3 | 171.59333333333 |
| Monthly Target 4 | 174.69 |
| Monthly Target 5 | 177.94 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 0.8296 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.7704 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.0459 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.0199 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.8916 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7355 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6318 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4259 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 2.8154 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8341 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.7463 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 170.92 |
| 20 day DMA | 171.77 |
| 35 day DMA | 172.03 |
| 50 day DMA | 170.01 |
| 100 day DMA | 167.75 |
| 150 day DMA | 168.35 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.41 | 170.08 |
| 12 day EMA | 170.96 | 170.87 | 170.83 |
| 20 day EMA | 171.15 | 171.12 | 171.13 |
| 35 day EMA | 170.41 | 170.35 | 170.31 |
| 50 day EMA | 169.63 | 169.56 | 169.5 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170 | 169.58 |
| 12 day SMA | 170.92 | 171.09 | 171.29 |
| 20 day SMA | 171.77 | 171.93 | 171.99 |
| 35 day SMA | 172.03 | 171.92 | 171.8 |
| 50 day SMA | 170.01 | 169.87 | 169.75 |
| 100 day SMA | 167.75 | 167.72 | 167.69 |
| 150 day SMA | 168.35 | 168.34 | 168.33 |
| 200 day SMA | 167.42 | 167.34 | 167.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.