Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 167.53 and 168.58
| Daily Target 1 | 167.32 |
| Daily Target 2 | 167.74 |
| Daily Target 3 | 168.37 |
| Daily Target 4 | 168.79 |
| Daily Target 5 | 169.42 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.16 (0.07%) | 168.40 | 167.95 - 169.00 | 0.693 times | Tue 30 December 2025 | 168.05 (-0.04%) | 168.66 | 167.95 - 168.67 | 0.4215 times | Mon 29 December 2025 | 168.11 (-0.47%) | 168.98 | 168.00 - 168.98 | 0.415 times | Fri 26 December 2025 | 168.90 (0.5%) | 168.89 | 167.30 - 169.00 | 0.4304 times | Wed 24 December 2025 | 168.06 (-0.37%) | 168.50 | 167.77 - 169.29 | 0.6131 times | Tue 23 December 2025 | 168.68 (0.19%) | 168.36 | 168.25 - 168.74 | 0.4743 times | Mon 22 December 2025 | 168.36 (-0.28%) | 168.40 | 167.00 - 168.96 | 4.2138 times | Fri 19 December 2025 | 168.83 (0.12%) | 168.96 | 168.47 - 169.05 | 1.5162 times | Thu 18 December 2025 | 168.63 (0.24%) | 168.49 | 167.95 - 168.77 | 0.6125 times | Wed 17 December 2025 | 168.23 (0.17%) | 168.46 | 167.60 - 168.59 | 0.61 times | Tue 16 December 2025 | 167.94 (-0.11%) | 168.40 | 167.74 - 168.60 | 0.3422 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.53 and 168.58
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 168.37 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.16 (-0.44%) | 168.98 | 167.95 - 169.00 | 0.4662 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.7469 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 1.1172 times | Sat 13 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.7097 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.9844 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.1551 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.4221 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.462 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.2771 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.6593 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.3631 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.96 and 168.98
| Monthly Target 1 | 163.89 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 167.91333333333 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8564 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7358 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4959 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.2786 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9713 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8691 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7866 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8106 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4936 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7021 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4523 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 168.34 |
| 20 day DMA | 168.38 |
| 35 day DMA | 168.37 |
| 50 day DMA | 169.48 |
| 100 day DMA | 167.2 |
| 150 day DMA | 162.82 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 168.28 | 168.4 |
| 12 day EMA | 168.33 | 168.36 | 168.42 |
| 20 day EMA | 168.44 | 168.47 | 168.51 |
| 35 day EMA | 168.92 | 168.97 | 169.02 |
| 50 day EMA | 169.35 | 169.4 | 169.46 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 168.36 | 168.42 |
| 12 day SMA | 168.34 | 168.33 | 168.34 |
| 20 day SMA | 168.38 | 168.39 | 168.41 |
| 35 day SMA | 168.37 | 168.48 | 168.58 |
| 50 day SMA | 169.48 | 169.54 | 169.58 |
| 100 day SMA | 167.2 | 167.08 | 166.96 |
| 150 day SMA | 162.82 | 162.68 | 162.53 |
| 200 day SMA | 158.28 | 158.14 | 158 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.