Login or Join
HomepageIndiaGrid INDIGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID are 89.67 and 90.92
| Daily Target 1 | 88.69 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 89.943333333333 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 91.19 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 90.08 (-7.13%) | 89.25 | 89.25 - 90.50 | 0.708 times | Fri 08 June 2018 | 97.00 (0.03%) | 97.00 | 96.75 - 97.00 | 0.9735 times | Thu 07 June 2018 | 96.97 (-0.03%) | 97.05 | 96.93 - 97.05 | 1.2094 times | Wed 06 June 2018 | 97.00 (0.05%) | 97.00 | 96.95 - 97.15 | 0.7375 times | Tue 05 June 2018 | 96.95 (-0.05%) | 97.00 | 96.80 - 97.00 | 0.826 times | Mon 04 June 2018 | 97.00 (0%) | 97.00 | 96.61 - 97.00 | 2.2714 times | Fri 01 June 2018 | 97.00 (0.26%) | 96.99 | 96.77 - 97.00 | 0.3835 times | Thu 31 May 2018 | 96.75 (-0.31%) | 97.00 | 96.60 - 97.18 | 0.708 times | Wed 30 May 2018 | 97.05 (0.31%) | 96.50 | 96.40 - 97.10 | 0.413 times | Tue 29 May 2018 | 96.75 (0.42%) | 96.25 | 96.20 - 98.30 | 1.7699 times | Mon 28 May 2018 | 96.35 (0.46%) | 96.34 | 96.21 - 96.35 | 0.177 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID are 89.67 and 90.92
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 89.943333333333 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 90.08 (-7.13%) | 89.25 | 89.25 - 90.50 | 0.2118 times | Fri 08 June 2018 | 97.00 (0%) | 97.00 | 96.61 - 97.15 | 1.8005 times | Fri 01 June 2018 | 97.00 (1.14%) | 96.34 | 96.20 - 98.30 | 1.0327 times | Fri 25 May 2018 | 95.91 (0.04%) | 96.00 | 95.70 - 96.00 | 1.0503 times | Fri 18 May 2018 | 95.87 (-0.1%) | 95.90 | 95.71 - 96.15 | 0.6443 times | Fri 11 May 2018 | 95.97 (0.23%) | 96.04 | 95.70 - 96.08 | 0.9179 times | Fri 04 May 2018 | 95.75 (0.12%) | 95.70 | 95.70 - 96.50 | 0.8297 times | Fri 27 April 2018 | 95.64 (-1.55%) | 97.12 | 95.60 - 98.70 | 2.3654 times | Fri 20 April 2018 | 97.15 (0.35%) | 96.60 | 96.60 - 97.40 | 0.5649 times | Fri 13 April 2018 | 96.81 (-0.46%) | 97.34 | 96.63 - 97.35 | 0.5825 times | Fri 06 April 2018 | 97.26 (2.92%) | 94.50 | 94.50 - 97.35 | 0.9885 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID are 89.67 and 90.92
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 90.08 (-7.13%) | 89.25 | 89.25 - 90.50 | 0.0249 times | Fri 08 June 2018 | 97.00 (0.26%) | 96.99 | 96.61 - 97.15 | 0.2253 times | Thu 31 May 2018 | 96.75 (0.66%) | 95.90 | 95.70 - 98.30 | 0.4735 times | Mon 30 April 2018 | 96.12 (1.71%) | 94.50 | 94.50 - 98.70 | 0.569 times | Wed 28 March 2018 | 94.50 (-1.08%) | 95.60 | 92.05 - 95.80 | 0.5316 times | Wed 28 February 2018 | 95.53 (3.43%) | 92.75 | 91.50 - 98.00 | 0.3873 times | Wed 31 January 2018 | 92.36 (-1.69%) | 94.49 | 92.00 - 96.25 | 0.9989 times | Fri 29 December 2017 | 93.95 (-1.11%) | 95.39 | 91.50 - 95.40 | 1.7714 times | Thu 30 November 2017 | 95.00 (-2.8%) | 97.20 | 94.05 - 98.39 | 1.6032 times | Tue 31 October 2017 | 97.74 (2.12%) | 95.72 | 94.05 - 97.98 | 3.415 times | Fri 29 September 2017 | 95.71 (-0.64%) | 96.50 | 95.55 - 96.65 | 0.9687 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID
DMA (daily moving average) of India Grid INDIGRID
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 96.23 |
| 20 day DMA | 96.09 |
| 35 day DMA | 96.24 |
| 50 day DMA | 96.37 |
| 100 day DMA | 94.95 |
| 150 day DMA | 94.8 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of India Grid INDIGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 96.95 | 96.93 |
| 12 day EMA | 95.72 | 96.75 | 96.7 |
| 20 day EMA | 95.95 | 96.57 | 96.53 |
| 35 day EMA | 96.06 | 96.41 | 96.38 |
| 50 day EMA | 96.05 | 96.29 | 96.26 |
SMA (simple moving average) of India Grid INDIGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 96.98 | 96.98 |
| 12 day SMA | 96.23 | 96.71 | 96.6 |
| 20 day SMA | 96.09 | 96.38 | 96.33 |
| 35 day SMA | 96.24 | 96.44 | 96.45 |
| 50 day SMA | 96.37 | 96.46 | 96.39 |
| 100 day SMA | 94.95 | 94.99 | 94.96 |
| 150 day SMA | 94.8 | 94.85 | 94.86 |
| 200 day SMA | 95.08 | 95.11 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.