Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 748.83 and 771.88
| Daily Target 1 | 743.55 |
| Daily Target 2 | 754.1 |
| Daily Target 3 | 766.6 |
| Daily Target 4 | 777.15 |
| Daily Target 5 | 789.65 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 764.65 (-0.69%) | 765.05 | 756.05 - 779.10 | 0.464 times | Mon 06 April 2026 | 769.95 (0.31%) | 767.60 | 750.30 - 775.95 | 0.5587 times | Thu 02 April 2026 | 767.60 (2.41%) | 723.40 | 720.50 - 785.00 | 0.7819 times | Wed 01 April 2026 | 749.55 (5.45%) | 746.50 | 730.60 - 761.00 | 0.5282 times | Mon 30 March 2026 | 710.80 (-2.74%) | 723.95 | 708.05 - 734.00 | 1.2739 times | Fri 27 March 2026 | 730.80 (-4.58%) | 765.95 | 727.05 - 768.00 | 1.0713 times | Wed 25 March 2026 | 765.85 (4.92%) | 741.80 | 731.95 - 776.00 | 2.5812 times | Tue 24 March 2026 | 729.95 (2.38%) | 735.00 | 723.00 - 746.95 | 1.0299 times | Mon 23 March 2026 | 712.95 (-4.14%) | 738.00 | 711.00 - 738.00 | 0.7423 times | Fri 20 March 2026 | 743.75 (-0.09%) | 747.95 | 734.15 - 761.55 | 0.9686 times | Thu 19 March 2026 | 744.40 (-3.13%) | 760.00 | 742.00 - 760.95 | 0.8847 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 743.08 and 771.88
| Weekly Target 1 | 735.88 |
| Weekly Target 2 | 750.27 |
| Weekly Target 3 | 764.68333333333 |
| Weekly Target 4 | 779.07 |
| Weekly Target 5 | 793.48 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 764.65 (-0.38%) | 767.60 | 750.30 - 779.10 | 0.2921 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.7381 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.5496 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.2087 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.3172 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.9789 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.7137 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.9407 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 0.6778 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 0.5831 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.3031 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 742.58 and 807.08
| Monthly Target 1 | 692.22 |
| Monthly Target 2 | 728.43 |
| Monthly Target 3 | 756.71666666667 |
| Monthly Target 4 | 792.93 |
| Monthly Target 5 | 821.22 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 764.65 (7.58%) | 746.50 | 720.50 - 785.00 | 0.1942 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.87 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8494 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5695 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5316 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.3168 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.447 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4224 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4008 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3984 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.052 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 752.51 |
| 12 day DMA | 746.56 |
| 20 day DMA | 772.69 |
| 35 day DMA | 849.48 |
| 50 day DMA | 905.73 |
| 100 day DMA | 1064.35 |
| 150 day DMA | 1067.73 |
| 200 day DMA | 1092.75 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.32 | 755.15 | 747.75 |
| 12 day EMA | 762.47 | 762.07 | 760.64 |
| 20 day EMA | 787.8 | 790.24 | 792.38 |
| 35 day EMA | 845.18 | 849.92 | 854.63 |
| 50 day EMA | 912.12 | 918.14 | 924.19 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.51 | 745.74 | 744.92 |
| 12 day SMA | 746.56 | 745.97 | 744.95 |
| 20 day SMA | 772.69 | 779.47 | 786.39 |
| 35 day SMA | 849.48 | 856.47 | 863.94 |
| 50 day SMA | 905.73 | 912.46 | 919.85 |
| 100 day SMA | 1064.35 | 1068.26 | 1070.6 |
| 150 day SMA | 1067.73 | 1069.99 | 1072.36 |
| 200 day SMA | 1092.75 | 1094.3 | 1095.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.