Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1032.7 and 1076.4
| Daily Target 1 | 1022.97 |
| Daily Target 2 | 1042.43 |
| Daily Target 3 | 1066.6666666667 |
| Daily Target 4 | 1086.13 |
| Daily Target 5 | 1110.37 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1061.90 (-2.52%) | 1083.00 | 1047.20 - 1090.90 | 0.8373 times | Fri 11 September 2026 | 1089.30 (1.07%) | 1075.00 | 1059.30 - 1094.00 | 0.7529 times | Thu 10 September 2026 | 1077.80 (-3.01%) | 1113.80 | 1073.00 - 1118.60 | 1.0054 times | Wed 09 September 2026 | 1111.20 (-2.55%) | 1136.90 | 1105.00 - 1136.90 | 0.7538 times | Tue 08 September 2026 | 1140.30 (-3.2%) | 1172.00 | 1131.00 - 1176.20 | 0.7015 times | Mon 07 September 2026 | 1178.00 (-0.66%) | 1182.00 | 1157.90 - 1209.00 | 1.0474 times | Fri 04 September 2026 | 1185.80 (0.23%) | 1183.10 | 1170.00 - 1195.00 | 1.2696 times | Thu 03 September 2026 | 1183.10 (1.03%) | 1162.00 | 1162.00 - 1189.00 | 0.7857 times | Wed 02 September 2026 | 1171.00 (-0.12%) | 1172.20 | 1127.40 - 1182.00 | 1.4337 times | Tue 01 September 2026 | 1172.40 (1.69%) | 1140.70 | 1140.70 - 1188.00 | 1.4127 times | Mon 31 August 2026 | 1152.90 (0.1%) | 1145.20 | 1138.30 - 1161.50 | 0.5805 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1032.7 and 1076.4
| Weekly Target 1 | 1022.97 |
| Weekly Target 2 | 1042.43 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1086.13 |
| Weekly Target 5 | 1110.37 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1061.90 (-2.52%) | 1083.00 | 1047.20 - 1090.90 | 0.1127 times | Fri 11 September 2026 | 1089.30 (-8.14%) | 1182.00 | 1059.30 - 1209.00 | 0.5734 times | Fri 04 September 2026 | 1185.80 (2.95%) | 1145.20 | 1127.40 - 1195.00 | 0.7378 times | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 0.6162 times | Fri 21 August 2026 | 1151.80 (0.27%) | 1161.70 | 1120.80 - 1211.80 | 1.2712 times | Fri 14 August 2026 | 1148.70 (2.52%) | 1155.00 | 1113.70 - 1220.90 | 4.6874 times | Fri 07 August 2026 | 1120.50 (0.78%) | 1106.60 | 1070.50 - 1133.80 | 0.4386 times | Fri 31 July 2026 | 1111.80 (6%) | 1059.90 | 1055.30 - 1124.70 | 0.6486 times | Fri 24 July 2026 | 1048.90 (-1.52%) | 1059.00 | 1032.60 - 1092.00 | 0.3359 times | Fri 17 July 2026 | 1065.10 (1.21%) | 1048.10 | 1020.20 - 1090.00 | 0.5782 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 0.8055 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 973.65 and 1135.45
| Monthly Target 1 | 944.23 |
| Monthly Target 2 | 1003.07 |
| Monthly Target 3 | 1106.0333333333 |
| Monthly Target 4 | 1164.87 |
| Monthly Target 5 | 1267.83 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1061.90 (-7.89%) | 1140.70 | 1047.20 - 1209.00 | 0.3311 times | Mon 31 August 2026 | 1152.90 (3.7%) | 1106.60 | 1070.50 - 1220.90 | 1.7448 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.885 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.6924 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.5977 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 1.0435 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.8137 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8238 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5523 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5156 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.1868 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1096.1 |
| 12 day DMA | 1139.63 |
| 20 day DMA | 1144.62 |
| 35 day DMA | 1131.41 |
| 50 day DMA | 1110.61 |
| 100 day DMA | 1041.17 |
| 150 day DMA | 981.87 |
| 200 day DMA | 1030.26 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.48 | 1112.27 | 1123.75 |
| 12 day EMA | 1123.09 | 1134.21 | 1142.37 |
| 20 day EMA | 1129.57 | 1136.69 | 1141.68 |
| 35 day EMA | 1120.75 | 1124.21 | 1126.27 |
| 50 day EMA | 1104.12 | 1105.84 | 1106.51 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.1 | 1119.32 | 1138.62 |
| 12 day SMA | 1139.63 | 1148.65 | 1156.72 |
| 20 day SMA | 1144.62 | 1149.57 | 1152.54 |
| 35 day SMA | 1131.41 | 1131.75 | 1130.6 |
| 50 day SMA | 1110.61 | 1110.95 | 1110.48 |
| 100 day SMA | 1041.17 | 1039.46 | 1037.31 |
| 150 day SMA | 981.87 | 981.62 | 981.22 |
| 200 day SMA | 1030.26 | 1031.34 | 1032.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.