Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1057.25 and 1117.15
| Daily Target 1 | 1008.27 |
| Daily Target 2 | 1046.33 |
| Daily Target 3 | 1068.1666666667 |
| Daily Target 4 | 1106.23 |
| Daily Target 5 | 1128.07 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1084.40 (4.5%) | 1036.80 | 1030.10 - 1090.00 | 0.6871 times | Tue 14 July 2026 | 1037.70 (-1.22%) | 1039.90 | 1020.20 - 1049.90 | 0.9402 times | Mon 13 July 2026 | 1050.50 (-0.18%) | 1048.10 | 1028.90 - 1060.80 | 0.4217 times | Fri 10 July 2026 | 1052.40 (1.1%) | 1050.00 | 1043.30 - 1062.60 | 0.2495 times | Thu 09 July 2026 | 1041.00 (-0.89%) | 1047.00 | 1036.00 - 1056.80 | 0.3124 times | Wed 08 July 2026 | 1050.30 (-4.04%) | 1082.30 | 1026.00 - 1082.30 | 0.9872 times | Tue 07 July 2026 | 1094.50 (1.46%) | 1073.30 | 1067.00 - 1105.90 | 0.8292 times | Mon 06 July 2026 | 1078.80 (1.21%) | 1065.90 | 1060.10 - 1112.10 | 1.1934 times | Fri 03 July 2026 | 1065.90 (-1.04%) | 1089.40 | 1055.00 - 1105.00 | 0.8595 times | Thu 02 July 2026 | 1077.10 (5.3%) | 1028.70 | 1028.70 - 1092.00 | 3.5196 times | Wed 01 July 2026 | 1022.90 (0.75%) | 1008.40 | 1008.40 - 1056.00 | 1.0687 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1052.3 and 1122.1
| Weekly Target 1 | 995.07 |
| Weekly Target 2 | 1039.73 |
| Weekly Target 3 | 1064.8666666667 |
| Weekly Target 4 | 1109.53 |
| Weekly Target 5 | 1134.67 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1084.40 (3.04%) | 1048.10 | 1020.20 - 1090.00 | 0.454 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 0.7914 times | Fri 03 July 2026 | 1065.90 (5.93%) | 1005.10 | 996.00 - 1105.00 | 1.3558 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.4759 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.4785 times | Fri 12 June 2026 | 995.20 (4.3%) | 939.40 | 922.00 - 1007.00 | 0.7163 times | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 0.9457 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 2.3193 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 1.037 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.426 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.598 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1046.4 and 1150.1
| Monthly Target 1 | 964.6 |
| Monthly Target 2 | 1024.5 |
| Monthly Target 3 | 1068.3 |
| Monthly Target 4 | 1128.2 |
| Monthly Target 5 | 1172 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1084.40 (6.81%) | 1008.40 | 1008.40 - 1112.10 | 0.5004 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.5642 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.3017 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8502 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.4777 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.6712 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.45 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4201 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.4112 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3532 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3338 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 1055.9 |
| 20 day DMA | 1041.37 |
| 35 day DMA | 1014.87 |
| 50 day DMA | 998.62 |
| 100 day DMA | 920.89 |
| 150 day DMA | 992.9 |
| 200 day DMA | 1026.48 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.22 | 1048.13 | 1053.35 |
| 12 day EMA | 1051.62 | 1045.66 | 1047.11 |
| 20 day EMA | 1039.54 | 1034.82 | 1034.52 |
| 35 day EMA | 1017.54 | 1013.6 | 1012.18 |
| 50 day EMA | 993.27 | 989.55 | 987.59 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1046.38 | 1057.74 |
| 12 day SMA | 1055.9 | 1050.58 | 1047.96 |
| 20 day SMA | 1041.37 | 1038.59 | 1036.97 |
| 35 day SMA | 1014.87 | 1012.35 | 1011.37 |
| 50 day SMA | 998.62 | 994.07 | 990.52 |
| 100 day SMA | 920.89 | 919.78 | 919.38 |
| 150 day SMA | 992.9 | 994.24 | 995.85 |
| 200 day SMA | 1026.48 | 1026.67 | 1027.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.