Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 988.78 and 1014.48
| Daily Target 1 | 968.15 |
| Daily Target 2 | 983.7 |
| Daily Target 3 | 993.85 |
| Daily Target 4 | 1009.4 |
| Daily Target 5 | 1019.55 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 999.25 (0.9%) | 993.20 | 978.30 - 1004.00 | 1.238 times | Tue 26 May 2026 | 990.35 (-0.56%) | 994.95 | 976.40 - 1009.40 | 1.2297 times | Mon 25 May 2026 | 995.95 (-0.74%) | 1003.40 | 966.60 - 1018.05 | 1.9518 times | Fri 22 May 2026 | 1003.40 (1.19%) | 982.40 | 972.20 - 1008.85 | 0.7614 times | Thu 21 May 2026 | 991.60 (0.8%) | 988.00 | 972.00 - 995.00 | 0.6323 times | Wed 20 May 2026 | 983.75 (2.93%) | 945.00 | 940.00 - 989.50 | 0.9602 times | Tue 19 May 2026 | 955.75 (-0.68%) | 979.65 | 949.00 - 981.50 | 0.3453 times | Mon 18 May 2026 | 962.25 (-2.34%) | 970.50 | 932.05 - 970.55 | 1.2731 times | Fri 15 May 2026 | 985.30 (0.79%) | 970.05 | 960.00 - 996.00 | 0.6815 times | Thu 14 May 2026 | 977.60 (-0.8%) | 993.20 | 960.20 - 996.95 | 0.9266 times | Wed 13 May 2026 | 985.45 (4.94%) | 937.90 | 926.10 - 1004.55 | 1.8551 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 957.2 and 1008.65
| Weekly Target 1 | 943.18 |
| Weekly Target 2 | 971.22 |
| Weekly Target 3 | 994.63333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1046.08 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 999.25 (-0.41%) | 1003.40 | 966.60 - 1018.05 | 0.9997 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 0.8985 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.2355 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.3846 times | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.5529 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 0.9167 times | Fri 17 April 2026 | 838.00 (3.34%) | 800.00 | 775.00 - 852.00 | 0.6513 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.1239 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.7217 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.5151 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.1597 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 919.98 and 1097.33
| Monthly Target 1 | 775.32 |
| Monthly Target 2 | 887.28 |
| Monthly Target 3 | 952.66666666667 |
| Monthly Target 4 | 1064.63 |
| Monthly Target 5 | 1130.02 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 999.25 (16.16%) | 862.00 | 840.70 - 1018.05 | 1.1381 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.9095 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.5808 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.718 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4814 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4493 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.6491 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3779 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.357 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3388 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3368 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 996.11 |
| 12 day DMA | 980.81 |
| 20 day DMA | 949.67 |
| 35 day DMA | 901.75 |
| 50 day DMA | 857.51 |
| 100 day DMA | 949.85 |
| 150 day DMA | 1024.07 |
| 200 day DMA | 1046.48 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.85 | 989.65 | 989.3 |
| 12 day EMA | 975.73 | 971.46 | 968.03 |
| 20 day EMA | 952.59 | 947.68 | 943.19 |
| 35 day EMA | 912.46 | 907.35 | 902.46 |
| 50 day EMA | 871.08 | 865.85 | 860.77 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.11 | 993.01 | 986.09 |
| 12 day SMA | 980.81 | 978.46 | 977.11 |
| 20 day SMA | 949.67 | 942.97 | 936.94 |
| 35 day SMA | 901.75 | 895.2 | 888.84 |
| 50 day SMA | 857.51 | 854 | 850.98 |
| 100 day SMA | 949.85 | 951.13 | 952.5 |
| 150 day SMA | 1024.07 | 1024.22 | 1024.57 |
| 200 day SMA | 1046.48 | 1047.5 | 1048.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.