Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1172.35 and 1273.25
| Daily Target 1 | 1151.3 |
| Daily Target 2 | 1193.4 |
| Daily Target 3 | 1252.2 |
| Daily Target 4 | 1294.3 |
| Daily Target 5 | 1353.1 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1235.50 (-4.96%) | 1300.10 | 1210.10 - 1311.00 | 1.7131 times | Thu 04 December 2025 | 1300.00 (1.12%) | 1285.60 | 1277.00 - 1315.00 | 1.4857 times | Wed 03 December 2025 | 1285.60 (0.51%) | 1282.80 | 1254.00 - 1294.90 | 0.5193 times | Tue 02 December 2025 | 1279.10 (-0.56%) | 1283.00 | 1271.00 - 1300.90 | 0.3362 times | Mon 01 December 2025 | 1286.30 (0.21%) | 1296.50 | 1282.00 - 1308.40 | 0.4627 times | Fri 28 November 2025 | 1283.65 (0.22%) | 1269.20 | 1269.20 - 1298.20 | 1.0422 times | Thu 27 November 2025 | 1280.85 (-1.97%) | 1315.00 | 1246.00 - 1317.75 | 1.9253 times | Wed 26 November 2025 | 1306.65 (2.36%) | 1275.80 | 1268.40 - 1323.45 | 0.9212 times | Tue 25 November 2025 | 1276.50 (0.01%) | 1262.40 | 1262.40 - 1285.45 | 0.4289 times | Mon 24 November 2025 | 1276.35 (-0.38%) | 1268.40 | 1264.40 - 1300.00 | 1.1655 times | Fri 21 November 2025 | 1281.20 (-1.97%) | 1300.00 | 1248.50 - 1307.15 | 0.8322 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1170.35 and 1275.25
| Weekly Target 1 | 1148.63 |
| Weekly Target 2 | 1192.07 |
| Weekly Target 3 | 1253.5333333333 |
| Weekly Target 4 | 1296.97 |
| Weekly Target 5 | 1358.43 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.4239 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 0.5146 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 0.6696 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 6.9847 times | Fri 07 November 2025 | 1004.10 (0.42%) | 1000.55 | 979.50 - 1010.15 | 0.3673 times | Fri 31 October 2025 | 999.90 (-3.17%) | 1032.60 | 995.00 - 1033.80 | 0.2107 times | Fri 24 October 2025 | 1032.60 (0.39%) | 1036.80 | 1014.80 - 1055.00 | 0.1557 times | Fri 17 October 2025 | 1028.60 (-2.17%) | 1051.70 | 1010.10 - 1056.90 | 0.2183 times | Fri 10 October 2025 | 1051.40 (-3.02%) | 1080.00 | 1035.90 - 1107.10 | 0.2101 times | Fri 03 October 2025 | 1084.10 (-0.6%) | 1090.60 | 1039.90 - 1120.00 | 0.2452 times | Fri 26 September 2025 | 1090.60 (-2.89%) | 1122.70 | 1080.00 - 1124.20 | 0.203 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1170.35 and 1275.25
| Monthly Target 1 | 1148.63 |
| Monthly Target 2 | 1192.07 |
| Monthly Target 3 | 1253.5333333333 |
| Monthly Target 4 | 1296.97 |
| Monthly Target 5 | 1358.43 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.2109 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.2472 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4398 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4156 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3943 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.392 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0351 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.9951 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9011 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9688 times | Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.6463 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1277.3 |
| 12 day DMA | 1283.22 |
| 20 day DMA | 1275.95 |
| 35 day DMA | 1164.08 |
| 50 day DMA | 1133.96 |
| 100 day DMA | 1143.12 |
| 150 day DMA | 1124.84 |
| 200 day DMA | 1097.01 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.55 | 1289.57 | 1284.36 |
| 12 day EMA | 1269.47 | 1275.64 | 1271.21 |
| 20 day EMA | 1245.16 | 1246.18 | 1240.52 |
| 35 day EMA | 1206.06 | 1204.33 | 1198.7 |
| 50 day EMA | 1146.51 | 1142.88 | 1136.47 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.3 | 1286.93 | 1283.1 |
| 12 day SMA | 1283.22 | 1288.05 | 1290.22 |
| 20 day SMA | 1275.95 | 1264.38 | 1248.92 |
| 35 day SMA | 1164.08 | 1157.96 | 1150.61 |
| 50 day SMA | 1133.96 | 1131.22 | 1127.22 |
| 100 day SMA | 1143.12 | 1142.77 | 1141.77 |
| 150 day SMA | 1124.84 | 1123.2 | 1121.03 |
| 200 day SMA | 1097.01 | 1096.51 | 1095.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.