IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1235.4 and 1271.2
Daily Target 1 | 1228.33 |
Daily Target 2 | 1242.47 |
Daily Target 3 | 1264.1333333333 |
Daily Target 4 | 1278.27 |
Daily Target 5 | 1299.93 |
Daily price and volume Indigo Paints
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1256.60 (-1.29%) | 1283.95 | 1250.00 - 1285.80 | 1.6132 times | Wed 27 March 2024 | 1273.00 (-0.88%) | 1294.95 | 1265.00 - 1303.95 | 1.2879 times | Tue 26 March 2024 | 1284.35 (-2.79%) | 1301.50 | 1274.00 - 1319.95 | 1.6311 times | Fri 22 March 2024 | 1321.20 (0.26%) | 1329.80 | 1316.55 - 1329.95 | 0.5765 times | Thu 21 March 2024 | 1317.80 (-0.56%) | 1340.00 | 1315.00 - 1350.00 | 0.7725 times | Wed 20 March 2024 | 1325.25 (-0.89%) | 1337.10 | 1317.00 - 1337.50 | 0.4901 times | Tue 19 March 2024 | 1337.10 (-0.01%) | 1337.20 | 1330.00 - 1340.00 | 0.7812 times | Mon 18 March 2024 | 1337.20 (-0.32%) | 1341.05 | 1328.00 - 1353.10 | 0.5984 times | Fri 15 March 2024 | 1341.45 (0.94%) | 1344.95 | 1329.45 - 1360.95 | 0.7337 times | Thu 14 March 2024 | 1329.00 (1.56%) | 1308.65 | 1308.65 - 1352.40 | 1.5153 times | Wed 13 March 2024 | 1308.65 (-2.14%) | 1337.20 | 1303.05 - 1367.00 | 1.6046 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1218.33 and 1288.28
Weekly Target 1 | 1205.57 |
Weekly Target 2 | 1231.08 |
Weekly Target 3 | 1275.5166666667 |
Weekly Target 4 | 1301.03 |
Weekly Target 5 | 1345.47 |
Weekly price and volumes for Indigo Paints
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1256.60 (-4.89%) | 1301.50 | 1250.00 - 1319.95 | 0.6238 times | Fri 22 March 2024 | 1321.20 (-1.51%) | 1341.05 | 1315.00 - 1353.10 | 0.443 times | Fri 15 March 2024 | 1341.45 (-1.62%) | 1384.45 | 1303.05 - 1390.80 | 0.8127 times | Thu 07 March 2024 | 1363.55 (-3.17%) | 1408.15 | 1351.10 - 1412.75 | 0.4542 times | Sat 02 March 2024 | 1408.15 (-2.45%) | 1448.00 | 1385.70 - 1449.85 | 0.5148 times | Fri 23 February 2024 | 1443.50 (-3.43%) | 1517.00 | 1434.60 - 1521.00 | 0.9848 times | Fri 16 February 2024 | 1494.70 (5.02%) | 1470.00 | 1440.00 - 1540.00 | 2.8595 times | Fri 09 February 2024 | 1423.30 (0.31%) | 1424.85 | 1404.90 - 1530.00 | 2.1457 times | Fri 02 February 2024 | 1418.90 (-2.14%) | 1450.00 | 1406.00 - 1484.95 | 0.5867 times | Thu 25 January 2024 | 1450.00 (-1.31%) | 1457.25 | 1401.15 - 1491.55 | 0.5748 times | Fri 19 January 2024 | 1469.25 (-1.03%) | 1485.85 | 1402.00 - 1540.00 | 3.294 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1169.3 and 1337.3
Monthly Target 1 | 1140.2 |
Monthly Target 2 | 1198.4 |
Monthly Target 3 | 1308.2 |
Monthly Target 4 | 1366.4 |
Monthly Target 5 | 1476.2 |
Monthly price and volumes Indigo Paints
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1256.60 (-10.17%) | 1412.75 | 1250.00 - 1418.00 | 0.5295 times | Thu 29 February 2024 | 1398.85 (-3.09%) | 1449.95 | 1385.70 - 1540.00 | 1.4723 times | Wed 31 January 2024 | 1443.45 (-3.16%) | 1499.00 | 1401.15 - 1540.00 | 1.2967 times | Fri 29 December 2023 | 1490.50 (0.12%) | 1498.00 | 1425.65 - 1558.85 | 0.8416 times | Thu 30 November 2023 | 1488.65 (6.33%) | 1409.80 | 1401.80 - 1576.30 | 1.4454 times | Tue 31 October 2023 | 1400.00 (-5.77%) | 1482.05 | 1321.50 - 1529.00 | 0.7093 times | Fri 29 September 2023 | 1485.80 (-5.38%) | 1580.00 | 1478.35 - 1605.00 | 0.6283 times | Thu 31 August 2023 | 1570.30 (-1.38%) | 1601.95 | 1491.25 - 1679.95 | 1.1859 times | Mon 31 July 2023 | 1592.35 (11.44%) | 1437.45 | 1416.10 - 1621.00 | 1.1861 times | Fri 30 June 2023 | 1428.90 (-1.88%) | 1470.00 | 1397.00 - 1504.55 | 0.7048 times | Wed 31 May 2023 | 1456.25 (26.24%) | 1159.95 | 1154.00 - 1548.00 | 2.1288 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
DMA period | DMA value |
5 day DMA | 1290.59 |
12 day DMA | 1314.07 |
20 day DMA | 1342.86 |
35 day DMA | 1393.02 |
50 day DMA | 1408.05 |
100 day DMA | 1446.28 |
150 day DMA | 1464.37 |
200 day DMA | 1469.84 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1284.97 | 1299.16 | 1312.24 |
12 day EMA | 1314.12 | 1324.58 | 1333.96 |
20 day EMA | 1339.09 | 1347.77 | 1355.64 |
35 day EMA | 1370.38 | 1377.08 | 1383.21 |
50 day EMA | 1402.73 | 1408.69 | 1414.23 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1290.59 | 1304.32 | 1317.14 |
12 day SMA | 1314.07 | 1323.34 | 1330.88 |
20 day SMA | 1342.86 | 1350.2 | 1357.72 |
35 day SMA | 1393.02 | 1398.16 | 1401.99 |
50 day SMA | 1408.05 | 1412.93 | 1417.58 |
100 day SMA | 1446.28 | 1448.36 | 1449.95 |
150 day SMA | 1464.37 | 1466.15 | 1467.82 |
200 day SMA | 1469.84 | 1470.64 | 1471.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.