Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 843.3 and 875.75
| Daily Target 1 | 835.88 |
| Daily Target 2 | 850.72 |
| Daily Target 3 | 868.33333333333 |
| Daily Target 4 | 883.17 |
| Daily Target 5 | 900.78 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 865.55 (-0.51%) | 870.00 | 853.50 - 885.95 | 1.9071 times | Mon 02 November 2026 | 870.00 (-12.76%) | 940.00 | 865.30 - 946.95 | 6.6461 times | Fri 30 October 2026 | 997.30 (-1.43%) | 1001.60 | 990.00 - 1016.00 | 0.1283 times | Thu 29 October 2026 | 1011.80 (-0.11%) | 1000.70 | 994.90 - 1018.80 | 0.1608 times | Wed 28 October 2026 | 1012.90 (-1.4%) | 1018.30 | 1008.30 - 1027.00 | 0.0736 times | Tue 27 October 2026 | 1027.30 (0.54%) | 1012.60 | 1012.60 - 1037.40 | 0.0731 times | Mon 26 October 2026 | 1021.80 (0.78%) | 996.90 | 995.00 - 1033.60 | 0.1915 times | Fri 23 October 2026 | 1013.90 (-0.13%) | 1005.60 | 993.50 - 1037.20 | 0.4684 times | Thu 22 October 2026 | 1015.20 (1.2%) | 990.00 | 988.00 - 1025.60 | 0.1678 times | Wed 21 October 2026 | 1003.20 (-3.44%) | 1038.90 | 999.00 - 1038.90 | 0.1834 times | Mon 19 October 2026 | 1038.90 (-0.27%) | 1040.00 | 1025.40 - 1051.90 | 0.1146 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 812.8 and 906.25
| Weekly Target 1 | 795.22 |
| Weekly Target 2 | 830.38 |
| Weekly Target 3 | 888.66666666667 |
| Weekly Target 4 | 923.83 |
| Weekly Target 5 | 982.12 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 865.55 (-13.21%) | 940.00 | 853.50 - 946.95 | 4.1767 times | Fri 30 October 2026 | 997.30 (-1.64%) | 996.90 | 990.00 - 1037.40 | 0.3063 times | Fri 23 October 2026 | 1013.90 (-2.67%) | 1040.00 | 988.00 - 1051.90 | 0.4562 times | Fri 16 October 2026 | 1041.70 (1.86%) | 1025.00 | 1003.80 - 1049.90 | 0.4499 times | Fri 09 October 2026 | 1022.70 (-2.92%) | 1049.30 | 1020.00 - 1077.30 | 0.5983 times | Thu 01 October 2026 | 1053.50 (-6.65%) | 1128.00 | 1050.00 - 1144.30 | 0.6599 times | Fri 25 September 2026 | 1128.60 (2.63%) | 1105.00 | 1088.30 - 1149.90 | 0.641 times | Fri 18 September 2026 | 1099.70 (0.95%) | 1083.00 | 1047.20 - 1108.90 | 0.6428 times | Fri 11 September 2026 | 1089.30 (-8.14%) | 1182.00 | 1059.30 - 1209.00 | 0.9048 times | Fri 04 September 2026 | 1185.80 (2.95%) | 1145.20 | 1127.40 - 1195.00 | 1.1641 times | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 0.9724 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 812.8 and 906.25
| Monthly Target 1 | 795.22 |
| Monthly Target 2 | 830.38 |
| Monthly Target 3 | 888.66666666667 |
| Monthly Target 4 | 923.83 |
| Monthly Target 5 | 982.12 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 865.55 (-13.21%) | 940.00 | 853.50 - 946.95 | 0.6422 times | Fri 30 October 2026 | 997.30 (-8.59%) | 1078.90 | 988.00 - 1086.10 | 0.3118 times | Wed 30 September 2026 | 1091.00 (-5.37%) | 1140.70 | 1047.20 - 1209.00 | 0.5647 times | Mon 31 August 2026 | 1152.90 (3.7%) | 1106.60 | 1070.50 - 1220.90 | 1.7205 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.8727 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.6828 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.5755 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 1.029 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.7885 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8124 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5446 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 951.51 |
| 12 day DMA | 993.3 |
| 20 day DMA | 1009.94 |
| 35 day DMA | 1047.5 |
| 50 day DMA | 1079.47 |
| 100 day DMA | 1074.4 |
| 150 day DMA | 1014.79 |
| 200 day DMA | 1002.52 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.87 | 963.52 | 1010.28 |
| 12 day EMA | 977.17 | 997.46 | 1020.63 |
| 20 day EMA | 1004 | 1018.57 | 1034.2 |
| 35 day EMA | 1039.57 | 1049.81 | 1060.4 |
| 50 day EMA | 1071.74 | 1080.15 | 1088.72 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.51 | 983.86 | 1014.22 |
| 12 day SMA | 993.3 | 1007.48 | 1019.89 |
| 20 day SMA | 1009.94 | 1018.67 | 1027.84 |
| 35 day SMA | 1047.5 | 1053.57 | 1060.46 |
| 50 day SMA | 1079.47 | 1084.77 | 1090.35 |
| 100 day SMA | 1074.4 | 1075.51 | 1076.56 |
| 150 day SMA | 1014.79 | 1013.88 | 1012.84 |
| 200 day SMA | 1002.52 | 1004.19 | 1005.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.