Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 991.1 and 1023
| Daily Target 1 | 985.1 |
| Daily Target 2 | 997.1 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1048.9 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1009.10 (-2.16%) | 1036.90 | 1005.00 - 1036.90 | 1.2099 times | Tue 10 February 2026 | 1031.40 (-0.81%) | 1046.40 | 1025.20 - 1046.40 | 0.9133 times | Mon 09 February 2026 | 1039.80 (3.06%) | 1018.00 | 1009.00 - 1054.60 | 1.8406 times | Fri 06 February 2026 | 1008.90 (-0.26%) | 1006.00 | 992.00 - 1017.90 | 0.8079 times | Thu 05 February 2026 | 1011.50 (-1.23%) | 1024.30 | 1008.00 - 1027.60 | 0.5162 times | Wed 04 February 2026 | 1024.10 (-0.56%) | 1030.00 | 1013.10 - 1043.80 | 1.2292 times | Tue 03 February 2026 | 1029.90 (-0.24%) | 1070.90 | 1027.00 - 1073.00 | 2.1104 times | Mon 02 February 2026 | 1032.40 (0.08%) | 1022.40 | 1007.60 - 1040.00 | 0.6029 times | Sun 01 February 2026 | 1031.60 (-1.23%) | 1052.40 | 1021.70 - 1057.90 | 0.2267 times | Fri 30 January 2026 | 1044.40 (0.82%) | 1035.90 | 1022.00 - 1059.90 | 0.5428 times | Thu 29 January 2026 | 1035.90 (-2.25%) | 1065.30 | 1025.50 - 1065.30 | 0.5282 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 982.25 and 1031.85
| Weekly Target 1 | 973.3 |
| Weekly Target 2 | 991.2 |
| Weekly Target 3 | 1022.9 |
| Weekly Target 4 | 1040.8 |
| Weekly Target 5 | 1072.5 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1009.10 (0.02%) | 1018.00 | 1005.00 - 1054.60 | 1.0397 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 1.4409 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.749 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 1.048 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.832 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.4371 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 1.0673 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.3841 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.5101 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.4919 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 1.818 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 960.05 and 1041.05
| Monthly Target 1 | 943.7 |
| Monthly Target 2 | 976.4 |
| Monthly Target 3 | 1024.7 |
| Monthly Target 4 | 1057.4 |
| Monthly Target 5 | 1105.7 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1009.10 (-3.38%) | 1052.40 | 992.00 - 1073.00 | 0.3098 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.6031 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.563 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.5718 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4734 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4473 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4244 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4219 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.1142 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0712 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.97 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1020.14 |
| 12 day DMA | 1029.89 |
| 20 day DMA | 1069.64 |
| 35 day DMA | 1115.25 |
| 50 day DMA | 1148.79 |
| 100 day DMA | 1134.84 |
| 150 day DMA | 1143.02 |
| 200 day DMA | 1125.11 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.02 | 1028.48 | 1027.02 |
| 12 day EMA | 1039.35 | 1044.85 | 1047.29 |
| 20 day EMA | 1064.93 | 1070.8 | 1074.95 |
| 35 day EMA | 1104.46 | 1110.07 | 1114.7 |
| 50 day EMA | 1147.33 | 1152.97 | 1157.93 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.14 | 1023.14 | 1022.84 |
| 12 day SMA | 1029.89 | 1033.71 | 1035.05 |
| 20 day SMA | 1069.64 | 1080.34 | 1088.64 |
| 35 day SMA | 1115.25 | 1120.14 | 1124.63 |
| 50 day SMA | 1148.79 | 1154.33 | 1159.38 |
| 100 day SMA | 1134.84 | 1136.02 | 1137.06 |
| 150 day SMA | 1143.02 | 1144.29 | 1145.42 |
| 200 day SMA | 1125.11 | 1125.09 | 1125.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.