Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1156.95 and 1185.55
| Daily Target 1 | 1149.7 |
| Daily Target 2 | 1164.2 |
| Daily Target 3 | 1178.3 |
| Daily Target 4 | 1192.8 |
| Daily Target 5 | 1206.9 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1178.70 (-1.63%) | 1189.70 | 1163.80 - 1192.40 | 0.6327 times | Wed 17 December 2025 | 1198.20 (-1.71%) | 1224.10 | 1190.00 - 1227.60 | 0.4599 times | Tue 16 December 2025 | 1219.10 (-1.95%) | 1237.30 | 1215.00 - 1237.30 | 0.43 times | Mon 15 December 2025 | 1243.40 (0.77%) | 1222.70 | 1222.70 - 1251.80 | 0.7026 times | Sat 13 December 2025 | 1233.90 (0%) | 1220.90 | 1220.90 - 1240.70 | 0.4854 times | Fri 12 December 2025 | 1233.90 (0.15%) | 1220.90 | 1220.90 - 1240.70 | 0.4854 times | Thu 11 December 2025 | 1232.10 (0.45%) | 1218.00 | 1191.00 - 1245.00 | 1.065 times | Wed 10 December 2025 | 1226.60 (2.14%) | 1210.00 | 1210.00 - 1256.90 | 1.9765 times | Tue 09 December 2025 | 1200.90 (-0.24%) | 1203.80 | 1184.50 - 1220.00 | 1.9867 times | Mon 08 December 2025 | 1203.80 (-2.57%) | 1239.00 | 1192.70 - 1252.30 | 1.7758 times | Fri 05 December 2025 | 1235.50 (-4.96%) | 1300.10 | 1210.10 - 1311.00 | 3.3688 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1127.25 and 1215.25
| Weekly Target 1 | 1110.1 |
| Weekly Target 2 | 1144.4 |
| Weekly Target 3 | 1198.1 |
| Weekly Target 4 | 1232.4 |
| Weekly Target 5 | 1286.1 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1178.70 (-4.47%) | 1222.70 | 1163.80 - 1251.80 | 0.106 times | Sat 13 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 0.3702 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.423 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 0.5134 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 0.6681 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 6.9695 times | Fri 07 November 2025 | 1004.10 (0.42%) | 1000.55 | 979.50 - 1010.15 | 0.3665 times | Fri 31 October 2025 | 999.90 (-3.17%) | 1032.60 | 995.00 - 1033.80 | 0.2102 times | Fri 24 October 2025 | 1032.60 (0.39%) | 1036.80 | 1014.80 - 1055.00 | 0.1554 times | Fri 17 October 2025 | 1028.60 (-2.17%) | 1051.70 | 1010.10 - 1056.90 | 0.2178 times | Fri 10 October 2025 | 1051.40 (-3.02%) | 1080.00 | 1035.90 - 1107.10 | 0.2097 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1095.65 and 1246.85
| Monthly Target 1 | 1067.97 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1219.1666666667 |
| Monthly Target 4 | 1274.53 |
| Monthly Target 5 | 1370.37 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1178.70 (-8.18%) | 1296.50 | 1163.80 - 1315.00 | 0.438 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.1487 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4296 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4059 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3851 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3829 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0111 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.9721 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.8802 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9464 times | Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.6313 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1214.66 |
| 12 day DMA | 1225.51 |
| 20 day DMA | 1249.06 |
| 35 day DMA | 1219.53 |
| 50 day DMA | 1162.38 |
| 100 day DMA | 1145.57 |
| 150 day DMA | 1140.27 |
| 200 day DMA | 1104.02 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.08 | 1219.77 | 1230.55 |
| 12 day EMA | 1223.9 | 1232.12 | 1238.28 |
| 20 day EMA | 1226.14 | 1231.13 | 1234.59 |
| 35 day EMA | 1194.65 | 1195.59 | 1195.44 |
| 50 day EMA | 1159.61 | 1158.83 | 1157.22 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.66 | 1225.7 | 1232.48 |
| 12 day SMA | 1225.51 | 1234.42 | 1241.16 |
| 20 day SMA | 1249.06 | 1254.18 | 1259.62 |
| 35 day SMA | 1219.53 | 1214.74 | 1209.47 |
| 50 day SMA | 1162.38 | 1159.68 | 1156.87 |
| 100 day SMA | 1145.57 | 1145.19 | 1145.01 |
| 150 day SMA | 1140.27 | 1139.26 | 1137.97 |
| 200 day SMA | 1104.02 | 1103.45 | 1102.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.