Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4871.2 and 4958.6
| Daily Target 1 | 4851.87 |
| Daily Target 2 | 4890.53 |
| Daily Target 3 | 4939.2666666667 |
| Daily Target 4 | 4977.93 |
| Daily Target 5 | 5026.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.20 (-1.08%) | 4966.00 | 4900.60 - 4988.00 | 0.2262 times | Thu 12 February 2026 | 4982.80 (-0.62%) | 4999.90 | 4930.70 - 4999.90 | 0.944 times | Wed 11 February 2026 | 5013.80 (1.08%) | 4990.00 | 4945.60 - 5056.00 | 0.5127 times | Tue 10 February 2026 | 4960.40 (-0.07%) | 4950.00 | 4929.00 - 4996.00 | 1.0841 times | Mon 09 February 2026 | 4964.10 (1.11%) | 4895.00 | 4888.70 - 4978.10 | 0.5237 times | Fri 06 February 2026 | 4909.40 (-0.46%) | 4911.00 | 4870.00 - 4931.30 | 0.4509 times | Thu 05 February 2026 | 4932.20 (-0.57%) | 4845.00 | 4780.30 - 4939.90 | 1.1556 times | Wed 04 February 2026 | 4960.70 (0.29%) | 4945.00 | 4897.20 - 4977.60 | 0.9973 times | Tue 03 February 2026 | 4946.20 (5.53%) | 4950.00 | 4834.50 - 5007.80 | 2.8333 times | Mon 02 February 2026 | 4687.00 (2.12%) | 4610.00 | 4582.80 - 4699.50 | 1.2723 times | Sun 01 February 2026 | 4589.50 (-0.15%) | 4633.90 | 4545.00 - 4652.00 | 0.4147 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4908.95 and 5076.25
| Weekly Target 1 | 4790.67 |
| Weekly Target 2 | 4859.93 |
| Weekly Target 3 | 4957.9666666667 |
| Weekly Target 4 | 5027.23 |
| Weekly Target 5 | 5125.27 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.3141 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 0.6801 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.5241 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 0.8854 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.3869 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.4833 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3717 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3756 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 1.9811 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 3.9976 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2661 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4737.1 and 5248.1
| Monthly Target 1 | 4332.4 |
| Monthly Target 2 | 4630.8 |
| Monthly Target 3 | 4843.4 |
| Monthly Target 4 | 5141.8 |
| Monthly Target 5 | 5354.4 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.20 (7.24%) | 4633.90 | 4545.00 - 5056.00 | 0.3436 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8267 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7235 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4792 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4178 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9363 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0212 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6818 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8899 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6799 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6902 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4970.06 |
| 12 day DMA | 4872.65 |
| 20 day DMA | 4840.67 |
| 35 day DMA | 4890.17 |
| 50 day DMA | 4938.24 |
| 100 day DMA | 5346.79 |
| 150 day DMA | 5510.14 |
| 200 day DMA | 5508.77 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4952.17 | 4963.65 | 4954.08 |
| 12 day EMA | 4908 | 4904.15 | 4889.86 |
| 20 day EMA | 4894.88 | 4891.27 | 4881.64 |
| 35 day EMA | 4943.54 | 4944.38 | 4942.12 |
| 50 day EMA | 5010.36 | 5013.67 | 5014.93 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4970.06 | 4966.1 | 4955.98 |
| 12 day SMA | 4872.65 | 4846.97 | 4827.48 |
| 20 day SMA | 4840.67 | 4831.21 | 4818.72 |
| 35 day SMA | 4890.17 | 4894.52 | 4899.49 |
| 50 day SMA | 4938.24 | 4951.56 | 4965.86 |
| 100 day SMA | 5346.79 | 5354.29 | 5361.61 |
| 150 day SMA | 5510.14 | 5516.29 | 5521.75 |
| 200 day SMA | 5508.77 | 5510.45 | 5512.24 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4940.60 | 4981.80 | 4904.20 to 4996.80 | 0.99 times |
| 12 Thu | 4987.80 | 5000.10 | 4934.30 to 5002.00 | 1 times |
| 11 Wed | 5017.60 | 4964.10 | 4956.40 to 5074.00 | 1 times |
| 10 Tue | 4978.10 | 4966.00 | 4938.20 to 5009.00 | 1.01 times |
| 09 Mon | 4971.60 | 4902.00 | 4892.70 to 4983.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4968.70 | 5021.10 | 4932.20 to 5021.10 | 1.12 times |
| 12 Thu | 5015.40 | 5011.10 | 4961.40 to 5028.00 | 1.04 times |
| 11 Wed | 5042.50 | 4901.00 | 4901.00 to 5097.80 | 0.98 times |
| 10 Tue | 5004.70 | 4988.60 | 4970.00 to 5038.30 | 0.95 times |
| 09 Mon | 4996.80 | 4922.00 | 4922.00 to 5010.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4998.80 | 5001.00 | 4960.60 to 5014.00 | 1.08 times |
| 12 Thu | 5043.10 | 5006.30 | 4995.00 to 5057.70 | 1.14 times |
| 11 Wed | 5073.90 | 5034.00 | 5020.50 to 5123.90 | 0.99 times |
| 10 Tue | 5036.00 | 5007.10 | 5000.00 to 5058.00 | 0.9 times |
| 09 Mon | 5024.90 | 4990.30 | 4985.00 to 5035.00 | 0.88 times |
Option chain for Interglobe Aviatio INDIGO 24 Tue February 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 1055.00 | 2.26 |
| 12 Thu February 2026 | 1.05 | 1011.50 | 2.3 |
| 11 Wed February 2026 | 1.00 | 1029.10 | 2.58 |
| 10 Tue February 2026 | 1.35 | 1022.50 | 2.7 |
| 09 Mon February 2026 | 1.15 | 1035.00 | 2.54 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 833.05 | 0.37 |
| 12 Thu February 2026 | 1.40 | 833.05 | 0.37 |
| 11 Wed February 2026 | 1.65 | 833.05 | 0.35 |
| 10 Tue February 2026 | 1.65 | 833.05 | 0.35 |
| 09 Mon February 2026 | 1.60 | 833.05 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 715.00 | 0.08 |
| 12 Thu February 2026 | 2.15 | 715.00 | 0.07 |
| 11 Wed February 2026 | 2.15 | 715.00 | 0.06 |
| 10 Tue February 2026 | 2.05 | 715.00 | 0.06 |
| 09 Mon February 2026 | 2.30 | 730.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.20 | 660.00 | 0.31 |
| 12 Thu February 2026 | 2.85 | 602.00 | 0.32 |
| 11 Wed February 2026 | 3.65 | 628.15 | 0.3 |
| 10 Tue February 2026 | 3.00 | 628.15 | 0.34 |
| 09 Mon February 2026 | 4.30 | 628.15 | 0.36 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 732.00 | 0.56 |
| 12 Thu February 2026 | 2.90 | 732.00 | 0.58 |
| 11 Wed February 2026 | 4.00 | 732.00 | 0.55 |
| 10 Tue February 2026 | 3.35 | 732.00 | 0.59 |
| 09 Mon February 2026 | 3.05 | 732.00 | 0.71 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.80 | 512.00 | 0.52 |
| 12 Thu February 2026 | 3.45 | 512.00 | 0.51 |
| 11 Wed February 2026 | 5.10 | 493.00 | 0.5 |
| 10 Tue February 2026 | 3.95 | 505.00 | 0.71 |
| 09 Mon February 2026 | 4.35 | 528.00 | 0.71 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 475.00 | 0.07 |
| 12 Thu February 2026 | 4.05 | 475.00 | 0.08 |
| 11 Wed February 2026 | 6.20 | 475.00 | 0.07 |
| 10 Tue February 2026 | 4.80 | 475.00 | 0.08 |
| 09 Mon February 2026 | 4.00 | 475.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 499.05 | 0.16 |
| 12 Thu February 2026 | 5.60 | 421.35 | 0.16 |
| 11 Wed February 2026 | 9.05 | 427.70 | 0.15 |
| 10 Tue February 2026 | 5.50 | 427.70 | 0.15 |
| 09 Mon February 2026 | 5.75 | 480.65 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 560.00 | 0.01 |
| 12 Thu February 2026 | 7.70 | 560.00 | 0.01 |
| 11 Wed February 2026 | 11.60 | 560.00 | 0.01 |
| 10 Tue February 2026 | 7.15 | 560.00 | 0.01 |
| 09 Mon February 2026 | 6.90 | 560.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.65 | 368.70 | 0.17 |
| 12 Thu February 2026 | 10.95 | 324.60 | 0.14 |
| 11 Wed February 2026 | 16.45 | 289.30 | 0.15 |
| 10 Tue February 2026 | 10.30 | 331.40 | 0.18 |
| 09 Mon February 2026 | 10.80 | 397.40 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.35 | 316.45 | 0.01 |
| 12 Thu February 2026 | 15.50 | 254.70 | 0 |
| 11 Wed February 2026 | 22.40 | 254.70 | 0 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.50 | 278.30 | 0.17 |
| 12 Thu February 2026 | 22.50 | 235.60 | 0.2 |
| 11 Wed February 2026 | 31.75 | 208.60 | 0.2 |
| 10 Tue February 2026 | 21.25 | 242.30 | 0.07 |
| 09 Mon February 2026 | 21.35 | 252.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.35 | 231.25 | 0.44 |
| 12 Thu February 2026 | 32.40 | 195.65 | 0.48 |
| 11 Wed February 2026 | 43.25 | 180.55 | 0.48 |
| 10 Tue February 2026 | 30.35 | 221.25 | 0.09 |
| 09 Mon February 2026 | 30.30 | 222.95 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.85 | 189.80 | 0.56 |
| 12 Thu February 2026 | 44.75 | 158.55 | 0.56 |
| 11 Wed February 2026 | 59.90 | 146.80 | 0.58 |
| 10 Tue February 2026 | 42.70 | 167.30 | 0.73 |
| 09 Mon February 2026 | 42.60 | 170.55 | 0.57 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.20 | 150.75 | 0.47 |
| 12 Thu February 2026 | 61.75 | 126.00 | 0.49 |
| 11 Wed February 2026 | 80.30 | 113.90 | 0.41 |
| 10 Tue February 2026 | 59.90 | 132.15 | 0.7 |
| 09 Mon February 2026 | 59.85 | 136.00 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.75 | 119.55 | 0.63 |
| 12 Thu February 2026 | 83.75 | 99.10 | 0.73 |
| 11 Wed February 2026 | 105.85 | 88.75 | 0.75 |
| 10 Tue February 2026 | 81.60 | 104.60 | 0.53 |
| 09 Mon February 2026 | 80.60 | 110.40 | 0.49 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.45 | 89.40 | 0.83 |
| 12 Thu February 2026 | 110.10 | 74.85 | 1.08 |
| 11 Wed February 2026 | 130.85 | 67.70 | 1.1 |
| 10 Tue February 2026 | 106.80 | 80.90 | 0.7 |
| 09 Mon February 2026 | 106.25 | 86.50 | 0.8 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.40 | 65.95 | 1.04 |
| 12 Thu February 2026 | 140.45 | 55.50 | 1.03 |
| 11 Wed February 2026 | 163.90 | 49.50 | 0.95 |
| 10 Tue February 2026 | 137.05 | 61.75 | 1.15 |
| 09 Mon February 2026 | 135.30 | 66.60 | 1.08 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 136.10 | 48.30 | 2.12 |
| 12 Thu February 2026 | 176.25 | 41.50 | 2.08 |
| 11 Wed February 2026 | 196.05 | 37.50 | 2.11 |
| 10 Tue February 2026 | 173.75 | 46.80 | 2.16 |
| 09 Mon February 2026 | 170.20 | 51.30 | 2.21 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 172.65 | 34.95 | 0.61 |
| 12 Thu February 2026 | 214.70 | 30.90 | 0.65 |
| 11 Wed February 2026 | 242.50 | 29.00 | 0.64 |
| 10 Tue February 2026 | 210.10 | 35.35 | 0.59 |
| 09 Mon February 2026 | 208.60 | 39.45 | 0.59 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 206.95 | 26.10 | 0.29 |
| 12 Thu February 2026 | 259.40 | 23.40 | 0.3 |
| 11 Wed February 2026 | 281.05 | 22.15 | 0.31 |
| 10 Tue February 2026 | 251.50 | 27.20 | 0.32 |
| 09 Mon February 2026 | 249.50 | 30.40 | 0.31 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 259.40 | 20.95 | 2.88 |
| 12 Thu February 2026 | 302.50 | 19.05 | 2.62 |
| 11 Wed February 2026 | 333.70 | 18.25 | 2.41 |
| 10 Tue February 2026 | 297.20 | 21.60 | 1.81 |
| 09 Mon February 2026 | 294.00 | 24.40 | 1.71 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 347.10 | 16.30 | 1.37 |
| 12 Thu February 2026 | 347.10 | 15.10 | 1.19 |
| 11 Wed February 2026 | 372.05 | 14.85 | 1.13 |
| 10 Tue February 2026 | 326.25 | 17.05 | 1.18 |
| 09 Mon February 2026 | 288.80 | 19.70 | 1.07 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 356.00 | 13.50 | 2.31 |
| 12 Thu February 2026 | 398.10 | 12.80 | 2.24 |
| 11 Wed February 2026 | 440.45 | 12.65 | 2.58 |
| 10 Tue February 2026 | 390.25 | 14.30 | 2.9 |
| 09 Mon February 2026 | 383.45 | 15.95 | 2.87 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 480.15 | 11.60 | 5.44 |
| 12 Thu February 2026 | 480.15 | 10.25 | 5.32 |
| 11 Wed February 2026 | 480.15 | 10.15 | 5.61 |
| 10 Tue February 2026 | 419.10 | 11.55 | 5.53 |
| 09 Mon February 2026 | 436.90 | 13.35 | 6.14 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 450.00 | 9.85 | 2.9 |
| 12 Thu February 2026 | 493.70 | 9.15 | 2.82 |
| 11 Wed February 2026 | 523.35 | 9.35 | 2.94 |
| 10 Tue February 2026 | 486.50 | 10.15 | 2.98 |
| 09 Mon February 2026 | 480.45 | 11.10 | 3.17 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 540.00 | 7.05 | 31.12 |
| 12 Thu February 2026 | 540.00 | 7.45 | 31.88 |
| 11 Wed February 2026 | 540.00 | 7.00 | 29.88 |
| 10 Tue February 2026 | 540.00 | 7.35 | 27.24 |
| 09 Mon February 2026 | 540.00 | 8.10 | 24.06 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 669.00 | 5.50 | 12.44 |
| 12 Thu February 2026 | 669.00 | 5.70 | 12.19 |
| 11 Wed February 2026 | 669.00 | 5.45 | 9.67 |
| 10 Tue February 2026 | 669.00 | 5.20 | 13.33 |
| 09 Mon February 2026 | 669.00 | 5.70 | 11.11 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 980.00 | 2.60 | 20.4 |
| 12 Thu February 2026 | 980.00 | 2.85 | 19.83 |
| 11 Wed February 2026 | 905.00 | 2.60 | 19.64 |
| 10 Tue February 2026 | 905.00 | 2.55 | 20.33 |
| 09 Mon February 2026 | 905.00 | 3.10 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.