Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5193.25 and 5288.25
| Daily Target 1 | 5165.5 |
| Daily Target 2 | 5221 |
| Daily Target 3 | 5260.5 |
| Daily Target 4 | 5316 |
| Daily Target 5 | 5355.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5276.50 (0.11%) | 5280.00 | 5205.00 - 5300.00 | 0.5426 times | Tue 28 July 2026 | 5270.50 (0.77%) | 5255.00 | 5218.00 - 5282.00 | 0.4163 times | Mon 27 July 2026 | 5230.00 (4.91%) | 5111.00 | 5095.00 - 5242.50 | 1.4061 times | Fri 24 July 2026 | 4985.00 (-0.77%) | 4950.00 | 4886.00 - 5009.00 | 2.3397 times | Thu 23 July 2026 | 5023.50 (-1.83%) | 5065.00 | 4972.50 - 5135.00 | 0.9021 times | Wed 22 July 2026 | 5117.00 (-3.54%) | 5225.50 | 5100.00 - 5225.50 | 1.3418 times | Tue 21 July 2026 | 5305.00 (1.45%) | 5249.00 | 5234.00 - 5325.00 | 0.748 times | Mon 20 July 2026 | 5229.00 (-0.37%) | 5189.50 | 5120.50 - 5261.50 | 0.9994 times | Fri 17 July 2026 | 5248.50 (-0.32%) | 5265.50 | 5225.00 - 5307.00 | 0.4951 times | Thu 16 July 2026 | 5265.50 (1.83%) | 5179.50 | 5176.00 - 5280.00 | 0.809 times | Wed 15 July 2026 | 5171.00 (1.23%) | 5125.00 | 5125.00 - 5226.50 | 0.5993 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5185.75 and 5390.75
| Weekly Target 1 | 5018.83 |
| Weekly Target 2 | 5147.67 |
| Weekly Target 3 | 5223.8333333333 |
| Weekly Target 4 | 5352.67 |
| Weekly Target 5 | 5428.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5276.50 (5.85%) | 5111.00 | 5095.00 - 5300.00 | 0.5091 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.3627 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.7882 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.7827 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.0645 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.5265 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.099 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9613 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8604 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0456 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7332 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4786 and 5376.5
| Monthly Target 1 | 4622.5 |
| Monthly Target 2 | 4949.5 |
| Monthly Target 3 | 5213 |
| Monthly Target 4 | 5540 |
| Monthly Target 5 | 5803.5 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5276.50 (-1.71%) | 5349.50 | 4886.00 - 5476.50 | 0.7116 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.956 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.739 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1283 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.3894 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.56 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8394 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7653 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4866 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4242 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9507 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5157.1 |
| 12 day DMA | 5185.79 |
| 20 day DMA | 5239.93 |
| 35 day DMA | 5139.71 |
| 50 day DMA | 4930.06 |
| 100 day DMA | 4646.19 |
| 150 day DMA | 4736.11 |
| 200 day DMA | 4958.13 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5213.96 | 5182.69 | 5138.79 |
| 12 day EMA | 5199.75 | 5185.8 | 5170.41 |
| 20 day EMA | 5176.61 | 5166.1 | 5155.12 |
| 35 day EMA | 5041.49 | 5027.65 | 5013.35 |
| 50 day EMA | 4899.37 | 4883.98 | 4868.21 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5157.1 | 5125.2 | 5132.1 |
| 12 day SMA | 5185.79 | 5181.88 | 5185.33 |
| 20 day SMA | 5239.93 | 5246.05 | 5250.95 |
| 35 day SMA | 5139.71 | 5118.6 | 5092.58 |
| 50 day SMA | 4930.06 | 4910.04 | 4890.93 |
| 100 day SMA | 4646.19 | 4641.7 | 4638.33 |
| 150 day SMA | 4736.11 | 4734.14 | 4732.16 |
| 200 day SMA | 4958.13 | 4960.22 | 4962.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 5294.00 | 5275.00 | 5222.50 to 5315.50 | 1.17 times |
| 28 Tue | 5291.00 | 5285.00 | 5244.50 to 5302.00 | 1.18 times |
| 27 Mon | 5256.50 | 5170.00 | 5127.50 to 5269.00 | 1.15 times |
| 24 Fri | 5020.00 | 4975.00 | 4914.00 to 5055.50 | 0.94 times |
| 23 Thu | 5052.00 | 5067.50 | 5003.50 to 5162.00 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 5321.00 | 5290.00 | 5255.00 to 5338.00 | 1.03 times |
| 28 Tue | 5319.50 | 5292.50 | 5289.00 to 5326.00 | 1.02 times |
| 27 Mon | 5287.00 | 5187.00 | 5171.50 to 5295.00 | 1 times |
| 24 Fri | 5053.50 | 5005.00 | 4950.00 to 5075.00 | 0.99 times |
| 23 Thu | 5088.50 | 5122.50 | 5031.00 to 5187.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 5331.00 | 5300.00 | 5298.00 to 5358.00 | 1 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.45 | 932.20 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.55 | 700.35 | 0.08 |
| 28 Tue July 2026 | 11.85 | 721.10 | 0.08 |
| 27 Mon July 2026 | 13.05 | 753.00 | 0.07 |
| 24 Fri July 2026 | 9.55 | 868.00 | 0.02 |
| 23 Thu July 2026 | 16.15 | 868.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.45 | 651.00 | 0.09 |
| 28 Tue July 2026 | 15.05 | 651.00 | 0.1 |
| 27 Mon July 2026 | 16.95 | 651.00 | 0.12 |
| 24 Fri July 2026 | 9.40 | 848.10 | 0.38 |
| 23 Thu July 2026 | 20.20 | 848.10 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.70 | 567.05 | 0.03 |
| 28 Tue July 2026 | 20.75 | 567.05 | 0.05 |
| 27 Mon July 2026 | 23.65 | 567.05 | 0.05 |
| 24 Fri July 2026 | 12.65 | 770.45 | 0.17 |
| 23 Thu July 2026 | 27.35 | 770.45 | 2.33 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.30 | 433.60 | 1.24 |
| 28 Tue July 2026 | 30.45 | 439.75 | 1.54 |
| 27 Mon July 2026 | 33.30 | 467.25 | 1.44 |
| 24 Fri July 2026 | 19.60 | 689.80 | 1.41 |
| 23 Thu July 2026 | 36.30 | 584.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.45 | 353.60 | 0.11 |
| 28 Tue July 2026 | 45.00 | 353.60 | 0.13 |
| 27 Mon July 2026 | 48.15 | 392.70 | 0.03 |
| 24 Fri July 2026 | 26.20 | 665.20 | 0.03 |
| 23 Thu July 2026 | 48.25 | 546.10 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 71.40 | 278.30 | 0.32 |
| 28 Tue July 2026 | 67.15 | 276.50 | 0.25 |
| 27 Mon July 2026 | 69.75 | 307.15 | 0.23 |
| 24 Fri July 2026 | 36.50 | 501.15 | 0.1 |
| 23 Thu July 2026 | 66.00 | 512.80 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 104.25 | 217.00 | 0.43 |
| 28 Tue July 2026 | 100.40 | 210.25 | 0.33 |
| 27 Mon July 2026 | 100.75 | 244.20 | 0.15 |
| 24 Fri July 2026 | 50.50 | 452.00 | 0.26 |
| 23 Thu July 2026 | 87.45 | 416.50 | 0.39 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 148.80 | 157.95 | 0.41 |
| 28 Tue July 2026 | 144.20 | 156.90 | 0.48 |
| 27 Mon July 2026 | 140.80 | 186.15 | 0.39 |
| 24 Fri July 2026 | 71.70 | 350.00 | 0.12 |
| 23 Thu July 2026 | 116.35 | 364.10 | 0.5 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 204.60 | 114.40 | 1.66 |
| 28 Tue July 2026 | 199.70 | 112.25 | 1.28 |
| 27 Mon July 2026 | 192.70 | 139.30 | 0.66 |
| 24 Fri July 2026 | 100.45 | 277.70 | 0.23 |
| 23 Thu July 2026 | 149.50 | 285.40 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 270.20 | 81.80 | 1.52 |
| 28 Tue July 2026 | 266.70 | 80.50 | 1.64 |
| 27 Mon July 2026 | 253.15 | 100.00 | 1.56 |
| 24 Fri July 2026 | 138.10 | 216.45 | 0.45 |
| 23 Thu July 2026 | 193.15 | 247.15 | 1.03 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 345.80 | 57.00 | 1.9 |
| 28 Tue July 2026 | 341.30 | 57.20 | 1.69 |
| 27 Mon July 2026 | 324.70 | 73.65 | 1.57 |
| 24 Fri July 2026 | 186.05 | 169.55 | 1.25 |
| 23 Thu July 2026 | 246.80 | 198.05 | 7.58 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 428.25 | 40.80 | 3.16 |
| 28 Tue July 2026 | 427.90 | 41.35 | 2.62 |
| 27 Mon July 2026 | 403.85 | 52.20 | 2.47 |
| 24 Fri July 2026 | 244.05 | 124.05 | 1.86 |
| 23 Thu July 2026 | 308.50 | 159.50 | 2.15 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 514.85 | 28.50 | 3.77 |
| 28 Tue July 2026 | 517.80 | 30.75 | 3.54 |
| 27 Mon July 2026 | 486.60 | 39.50 | 3.25 |
| 24 Fri July 2026 | 310.70 | 90.15 | 1.79 |
| 23 Thu July 2026 | 372.00 | 129.45 | 4.45 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 612.75 | 20.95 | 13.74 |
| 28 Tue July 2026 | 607.90 | 23.25 | 18.28 |
| 27 Mon July 2026 | 565.00 | 29.40 | 21.09 |
| 24 Fri July 2026 | 447.70 | 67.05 | 25.21 |
| 23 Thu July 2026 | 447.70 | 101.45 | 18.79 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 703.75 | 15.40 | 5.55 |
| 28 Tue July 2026 | 704.80 | 17.75 | 5.63 |
| 27 Mon July 2026 | 648.50 | 22.65 | 5.36 |
| 24 Fri July 2026 | 440.00 | 48.55 | 5.75 |
| 23 Thu July 2026 | 517.35 | 83.15 | 18.33 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 797.10 | 11.85 | 12.24 |
| 28 Tue July 2026 | 797.10 | 14.20 | 11.97 |
| 27 Mon July 2026 | 758.35 | 17.85 | 18.78 |
| 24 Fri July 2026 | 540.00 | 35.20 | 29.54 |
| 23 Thu July 2026 | 595.50 | 62.15 | 39.08 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 886.95 | 8.30 | 41.25 |
| 28 Tue July 2026 | 886.95 | 11.45 | 43 |
| 27 Mon July 2026 | 810.00 | 13.45 | 74.33 |
| 24 Fri July 2026 | 810.00 | 26.50 | 91.33 |
| 23 Thu July 2026 | 810.00 | 48.75 | 43.67 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1076.05 | 5.70 | 2.12 |
| 28 Tue July 2026 | 1076.05 | 6.65 | 1 |
| 27 Mon July 2026 | 1044.00 | 9.10 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.