Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4756.5 and 4998.7
| Daily Target 1 | 4554.67 |
| Daily Target 2 | 4716.13 |
| Daily Target 3 | 4796.8666666667 |
| Daily Target 4 | 4958.33 |
| Daily Target 5 | 5039.07 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4877.60 (4.33%) | 4667.80 | 4635.40 - 4877.60 | 2.5342 times | Thu 29 October 2026 | 4675.00 (-0.32%) | 4690.00 | 4659.20 - 4710.30 | 0.6796 times | Wed 28 October 2026 | 4690.00 (2.03%) | 4594.00 | 4581.30 - 4714.60 | 0.5097 times | Tue 27 October 2026 | 4596.50 (-0.25%) | 4590.00 | 4589.70 - 4672.00 | 0.7592 times | Mon 26 October 2026 | 4608.00 (1.3%) | 4530.00 | 4485.10 - 4608.00 | 0.4765 times | Fri 23 October 2026 | 4549.00 (-1.11%) | 4577.00 | 4464.40 - 4588.50 | 0.9122 times | Thu 22 October 2026 | 4600.00 (-0.89%) | 4593.90 | 4546.60 - 4670.00 | 0.7562 times | Wed 21 October 2026 | 4641.50 (-1.24%) | 4650.00 | 4585.00 - 4722.60 | 0.8321 times | Mon 19 October 2026 | 4700.00 (0.28%) | 4690.00 | 4663.40 - 4744.20 | 0.8863 times | Fri 16 October 2026 | 4686.90 (-1.91%) | 4780.00 | 4615.00 - 4807.90 | 1.654 times | Thu 15 October 2026 | 4778.30 (1.27%) | 4721.90 | 4698.00 - 4825.90 | 0.8015 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4681.35 and 5073.85
| Weekly Target 1 | 4354.27 |
| Weekly Target 2 | 4615.93 |
| Weekly Target 3 | 4746.7666666667 |
| Weekly Target 4 | 5008.43 |
| Weekly Target 5 | 5139.27 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4877.60 (7.22%) | 4530.00 | 4485.10 - 4877.60 | 1.0506 times | Fri 23 October 2026 | 4549.00 (-2.94%) | 4690.00 | 4464.40 - 4744.20 | 0.7175 times | Fri 16 October 2026 | 4686.90 (-3.02%) | 4869.00 | 4615.00 - 4898.20 | 1.2053 times | Fri 09 October 2026 | 4833.00 (-1.97%) | 4945.00 | 4782.20 - 5069.50 | 1.5653 times | Thu 01 October 2026 | 4929.90 (-0.2%) | 4933.00 | 4845.00 - 5021.50 | 0.7084 times | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 0.939 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.8575 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 0.9679 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.2973 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.6912 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.8943 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4368.45 and 4973.55
| Monthly Target 1 | 4198.73 |
| Monthly Target 2 | 4538.17 |
| Monthly Target 3 | 4803.8333333333 |
| Monthly Target 4 | 5143.27 |
| Monthly Target 5 | 5408.93 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4877.60 (-2.13%) | 4936.00 | 4464.40 - 5069.50 | 0.6213 times | Wed 30 September 2026 | 4984.00 (-4.78%) | 5065.00 | 4701.50 - 5106.50 | 0.577 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.4496 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.9783 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.2561 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.971 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.4825 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.8256 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.7357 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 1.1028 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 3.6334 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4689.42 |
| 12 day DMA | 4676.78 |
| 20 day DMA | 4763.41 |
| 35 day DMA | 4828.45 |
| 50 day DMA | 4913.32 |
| 100 day DMA | 5044.31 |
| 150 day DMA | 4828.27 |
| 200 day DMA | 4796.29 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4726.67 | 4651.22 | 4639.33 |
| 12 day EMA | 4714.84 | 4685.26 | 4687.13 |
| 20 day EMA | 4753.41 | 4740.34 | 4747.22 |
| 35 day EMA | 4836.29 | 4833.86 | 4843.21 |
| 50 day EMA | 4923.78 | 4925.66 | 4935.89 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4689.42 | 4623.7 | 4608.7 |
| 12 day SMA | 4676.78 | 4670.34 | 4680.34 |
| 20 day SMA | 4763.41 | 4768.73 | 4778.58 |
| 35 day SMA | 4828.45 | 4831.95 | 4841.26 |
| 50 day SMA | 4913.32 | 4920.17 | 4932.18 |
| 100 day SMA | 5044.31 | 5039.13 | 5037.19 |
| 150 day SMA | 4828.27 | 4823.41 | 4819.94 |
| 200 day SMA | 4796.29 | 4796.65 | 4798.29 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4861.10 | 4665.00 | 4656.80 to 4895.00 | 1 times |
| 29 Thu | 4702.50 | 4714.90 | 4680.00 to 4728.90 | 1.02 times |
| 28 Wed | 4718.50 | 4617.00 | 4594.90 to 4740.00 | 1.01 times |
| 27 Tue | 4634.00 | 4630.00 | 4612.60 to 4699.00 | 1.03 times |
| 26 Mon | 4633.00 | 4531.00 | 4502.10 to 4661.60 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4882.90 | 4752.00 | 4752.00 to 4915.20 | 0.98 times |
| 29 Thu | 4732.70 | 4737.00 | 4709.00 to 4751.30 | 1 times |
| 28 Wed | 4744.00 | 4657.20 | 4640.20 to 4763.50 | 1.03 times |
| 27 Tue | 4669.40 | 4668.80 | 4648.00 to 4721.00 | 1.05 times |
| 26 Mon | 4665.60 | 4576.90 | 4560.00 to 4680.00 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4924.20 | 4751.00 | 4751.00 to 4940.70 | 2.25 times |
| 29 Thu | 4761.40 | 4757.50 | 4746.90 to 4774.00 | 0.69 times |
| 28 Wed | 4765.00 | 4710.00 | 4710.00 to 4765.00 | 0.06 times |
Option chain for Interglobe Aviatio INDIGO 23 Mon November 2026 expiry
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 945.00 | 0.75 |
| 29 Thu October 2026 | 3.20 | 1190.00 | 0.55 |
| 28 Wed October 2026 | 5.15 | 1190.00 | 0.76 |
| 27 Tue October 2026 | 5.00 | 1190.00 | 1.88 |
| 26 Mon October 2026 | 3.70 | 1190.00 | 1.96 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 845.00 | 0.75 |
| 29 Thu October 2026 | 4.20 | 979.00 | 0.74 |
| 28 Wed October 2026 | 6.45 | 979.00 | 0.69 |
| 27 Tue October 2026 | 6.00 | 1066.00 | 0.88 |
| 26 Mon October 2026 | 7.50 | 1066.00 | 0.91 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.00 | 747.95 | 0.16 |
| 29 Thu October 2026 | 5.10 | 875.00 | 0.34 |
| 28 Wed October 2026 | 8.00 | 875.00 | 1.6 |
| 27 Tue October 2026 | 8.00 | 958.00 | 1.53 |
| 26 Mon October 2026 | 8.00 | 975.00 | 1.6 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 768.00 | 0.12 |
| 29 Thu October 2026 | 7.25 | 768.00 | 0.2 |
| 28 Wed October 2026 | 12.25 | 768.00 | 0.27 |
| 27 Tue October 2026 | 9.20 | 865.00 | 0.46 |
| 26 Mon October 2026 | 13.00 | 875.00 | 0.63 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.60 | 768.00 | 0.09 |
| 29 Thu October 2026 | 10.05 | 768.00 | 0.09 |
| 28 Wed October 2026 | 17.10 | 768.00 | 0.24 |
| 27 Tue October 2026 | 12.55 | 768.00 | 0.29 |
| 26 Mon October 2026 | 16.70 | 770.00 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.55 | 649.00 | 0.07 |
| 29 Thu October 2026 | 15.10 | 649.00 | 0.07 |
| 28 Wed October 2026 | 24.35 | 649.00 | 0.13 |
| 27 Tue October 2026 | 18.15 | 649.00 | 0.12 |
| 26 Mon October 2026 | 22.70 | 698.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.25 | 360.05 | 0.33 |
| 29 Thu October 2026 | 22.45 | 525.00 | 0.54 |
| 28 Wed October 2026 | 34.95 | 505.00 | 0.89 |
| 27 Tue October 2026 | 25.40 | 590.00 | 1.34 |
| 26 Mon October 2026 | 30.80 | 599.00 | 1.44 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.00 | 270.90 | 0.16 |
| 29 Thu October 2026 | 33.45 | 450.00 | 0.15 |
| 28 Wed October 2026 | 50.15 | 432.55 | 0.36 |
| 27 Tue October 2026 | 37.00 | 467.00 | 0.3 |
| 26 Mon October 2026 | 43.50 | 512.00 | 0.33 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.50 | 204.65 | 0.24 |
| 29 Thu October 2026 | 50.75 | 351.75 | 0.23 |
| 28 Wed October 2026 | 71.25 | 354.30 | 0.42 |
| 27 Tue October 2026 | 53.70 | 409.50 | 0.48 |
| 26 Mon October 2026 | 59.85 | 420.60 | 0.46 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.55 | 173.05 | 0.13 |
| 29 Thu October 2026 | 62.05 | 317.65 | 0.09 |
| 28 Wed October 2026 | 85.05 | 317.65 | 0.14 |
| 27 Tue October 2026 | 63.90 | 342.80 | 0.14 |
| 26 Mon October 2026 | 69.75 | 389.10 | 0.05 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 104.45 | 146.50 | 0.4 |
| 29 Thu October 2026 | 75.35 | 269.65 | 0.09 |
| 28 Wed October 2026 | 100.35 | 282.65 | 0.13 |
| 27 Tue October 2026 | 75.35 | 334.25 | 0.15 |
| 26 Mon October 2026 | 83.55 | 340.75 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 129.75 | 124.10 | 1.14 |
| 29 Thu October 2026 | 91.90 | 235.90 | 0.23 |
| 28 Wed October 2026 | 118.50 | 251.55 | 0.51 |
| 27 Tue October 2026 | 88.90 | 270.10 | 0.29 |
| 26 Mon October 2026 | 97.45 | 378.70 | 0.26 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 156.45 | 101.50 | 0.91 |
| 29 Thu October 2026 | 109.85 | 210.00 | 0.28 |
| 28 Wed October 2026 | 138.65 | 220.45 | 0.73 |
| 27 Tue October 2026 | 106.35 | 265.40 | 0.85 |
| 26 Mon October 2026 | 112.15 | 267.75 | 0.84 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.55 | 82.60 | 1.08 |
| 29 Thu October 2026 | 133.35 | 180.05 | 0.92 |
| 28 Wed October 2026 | 159.85 | 196.15 | 1.25 |
| 27 Tue October 2026 | 126.40 | 232.30 | 0.89 |
| 26 Mon October 2026 | 133.05 | 236.60 | 0.85 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 224.55 | 67.35 | 0.84 |
| 29 Thu October 2026 | 155.55 | 155.25 | 0.4 |
| 28 Wed October 2026 | 186.20 | 169.00 | 0.64 |
| 27 Tue October 2026 | 146.80 | 207.20 | 0.4 |
| 26 Mon October 2026 | 154.15 | 212.05 | 0.56 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 259.75 | 54.40 | 4.93 |
| 29 Thu October 2026 | 184.30 | 133.15 | 2.17 |
| 28 Wed October 2026 | 213.35 | 147.20 | 1.24 |
| 27 Tue October 2026 | 168.85 | 180.60 | 1.09 |
| 26 Mon October 2026 | 177.70 | 183.10 | 0.93 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 298.35 | 45.15 | 1.95 |
| 29 Thu October 2026 | 213.45 | 113.70 | 1.42 |
| 28 Wed October 2026 | 244.55 | 127.65 | 1.09 |
| 27 Tue October 2026 | 194.00 | 157.70 | 0.79 |
| 26 Mon October 2026 | 201.85 | 162.00 | 0.69 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 339.60 | 36.60 | 2.79 |
| 29 Thu October 2026 | 245.55 | 96.05 | 2.87 |
| 28 Wed October 2026 | 276.25 | 110.10 | 2.25 |
| 27 Tue October 2026 | 224.15 | 134.75 | 1.78 |
| 26 Mon October 2026 | 230.00 | 142.90 | 1.54 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 385.20 | 30.10 | 10.76 |
| 29 Thu October 2026 | 279.70 | 81.70 | 4.52 |
| 28 Wed October 2026 | 310.95 | 93.10 | 2.63 |
| 27 Tue October 2026 | 253.75 | 115.35 | 1.86 |
| 26 Mon October 2026 | 260.30 | 124.50 | 2.03 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 345.40 | 25.00 | 7.2 |
| 29 Thu October 2026 | 345.40 | 68.05 | 7.16 |
| 28 Wed October 2026 | 345.40 | 79.50 | 4.92 |
| 27 Tue October 2026 | 285.00 | 97.30 | 2.79 |
| 26 Mon October 2026 | 291.50 | 104.70 | 3.59 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 481.00 | 20.45 | 16.25 |
| 29 Thu October 2026 | 357.15 | 57.60 | 10.56 |
| 28 Wed October 2026 | 386.30 | 67.65 | 9.64 |
| 27 Tue October 2026 | 320.50 | 83.70 | 8.58 |
| 26 Mon October 2026 | 325.30 | 89.65 | 11.58 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 312.30 | 17.20 | 128 |
| 29 Thu October 2026 | 312.30 | 47.95 | 58 |
| 28 Wed October 2026 | 312.30 | 57.25 | 33 |
| 27 Tue October 2026 | 312.30 | 70.65 | 30 |
| 26 Mon October 2026 | 312.30 | 77.15 | 25.5 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 331.20 | 14.50 | 126 |
| 29 Thu October 2026 | 331.20 | 39.90 | 136.6 |
| 28 Wed October 2026 | 331.20 | 48.50 | 57 |
| 27 Tue October 2026 | 331.20 | 59.55 | 52.8 |
| 26 Mon October 2026 | 331.20 | 65.00 | 48.8 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 549.45 | 10.25 | 8.63 |
| 29 Thu October 2026 | 549.45 | 28.25 | 6.22 |
| 28 Wed October 2026 | 549.45 | 34.75 | 5.27 |
| 27 Tue October 2026 | 400.00 | 42.05 | 4.85 |
| 26 Mon October 2026 | 400.00 | 45.85 | 4.24 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 639.05 | 7.85 | 122 |
| 29 Thu October 2026 | 639.05 | 20.15 | 104.85 |
| 28 Wed October 2026 | 639.05 | 26.00 | 70.54 |
| 27 Tue October 2026 | 567.00 | 28.50 | 6.09 |
| 26 Mon October 2026 | 567.00 | 32.15 | 5.09 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 850.00 | 5.55 | 196.67 |
| 29 Thu October 2026 | 583.00 | 13.80 | 238.5 |
| 28 Wed October 2026 | 583.00 | 18.00 | 150 |
| 27 Tue October 2026 | 583.00 | 20.15 | 130 |
| 26 Mon October 2026 | 583.00 | 22.35 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.