Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4635.7 and 4799
| Daily Target 1 | 4502.17 |
| Daily Target 2 | 4605.93 |
| Daily Target 3 | 4665.4666666667 |
| Daily Target 4 | 4769.23 |
| Daily Target 5 | 4828.77 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4709.70 (4.6%) | 4599.00 | 4561.70 - 4725.00 | 2.4284 times | Thu 11 June 2026 | 4502.40 (-0.5%) | 4481.00 | 4470.00 - 4550.00 | 0.5766 times | Wed 10 June 2026 | 4524.90 (-0.28%) | 4511.00 | 4504.50 - 4579.50 | 0.5184 times | Tue 09 June 2026 | 4537.60 (4.08%) | 4375.00 | 4375.00 - 4547.90 | 0.9598 times | Mon 08 June 2026 | 4359.70 (-2.71%) | 4424.90 | 4350.00 - 4434.00 | 0.7938 times | Fri 05 June 2026 | 4481.30 (-0.61%) | 4492.00 | 4442.40 - 4517.80 | 0.757 times | Thu 04 June 2026 | 4508.80 (-0.07%) | 4500.00 | 4460.70 - 4537.00 | 0.5427 times | Wed 03 June 2026 | 4512.10 (1.03%) | 4440.10 | 4390.00 - 4565.00 | 0.7755 times | Tue 02 June 2026 | 4466.10 (0.29%) | 4420.00 | 4389.20 - 4480.20 | 1.049 times | Mon 01 June 2026 | 4453.30 (1.1%) | 4525.00 | 4445.80 - 4633.90 | 1.5987 times | Fri 29 May 2026 | 4405.00 (-3.61%) | 4550.00 | 4381.20 - 4555.00 | 1.3046 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4529.85 and 4904.85
| Weekly Target 1 | 4219.9 |
| Weekly Target 2 | 4464.8 |
| Weekly Target 3 | 4594.9 |
| Weekly Target 4 | 4839.8 |
| Weekly Target 5 | 4969.9 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.8987 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8043 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 0.9775 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.6855 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.8213 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.2252 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 0.9482 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.7708 times | Fri 17 April 2026 | 4638.40 (1.85%) | 4330.00 | 4325.00 - 4703.60 | 0.9026 times | Fri 10 April 2026 | 4554.20 (8.6%) | 4180.00 | 4087.30 - 4744.00 | 1.966 times | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.4766 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4529.85 and 4904.85
| Monthly Target 1 | 4219.9 |
| Monthly Target 2 | 4464.8 |
| Monthly Target 3 | 4594.9 |
| Monthly Target 4 | 4839.8 |
| Monthly Target 5 | 4969.9 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4709.70 (6.92%) | 4525.00 | 4350.00 - 4725.00 | 0.3526 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.768 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1726 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.444 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.582 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8723 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8739 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5057 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4409 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.988 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0776 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4526.86 |
| 12 day DMA | 4502.58 |
| 20 day DMA | 4447.04 |
| 35 day DMA | 4421.48 |
| 50 day DMA | 4431.89 |
| 100 day DMA | 4537.41 |
| 150 day DMA | 4809.05 |
| 200 day DMA | 5046.99 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4566.6 | 4495.06 | 4491.39 |
| 12 day EMA | 4508.14 | 4471.5 | 4465.88 |
| 20 day EMA | 4473.29 | 4448.42 | 4442.74 |
| 35 day EMA | 4443.5 | 4427.83 | 4423.44 |
| 50 day EMA | 4417.39 | 4405.46 | 4401.51 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4526.86 | 4481.18 | 4482.46 |
| 12 day SMA | 4502.58 | 4483.5 | 4483.46 |
| 20 day SMA | 4447.04 | 4425.58 | 4413.25 |
| 35 day SMA | 4421.48 | 4419.52 | 4424.97 |
| 50 day SMA | 4431.89 | 4419.68 | 4415.53 |
| 100 day SMA | 4537.41 | 4537.91 | 4541.39 |
| 150 day SMA | 4809.05 | 4815.15 | 4823.3 |
| 200 day SMA | 5046.99 | 5053.72 | 5061.69 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4721.70 | 4602.10 | 4581.00 to 4735.00 | 1.01 times |
| 11 Thu | 4513.30 | 4507.60 | 4499.00 to 4570.80 | 1.01 times |
| 10 Wed | 4544.80 | 4526.00 | 4522.00 to 4594.00 | 1 times |
| 09 Tue | 4561.70 | 4424.90 | 4412.00 to 4572.00 | 1 times |
| 08 Mon | 4379.90 | 4455.00 | 4363.30 to 4455.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4747.20 | 4649.80 | 4649.80 to 4758.70 | 1.15 times |
| 11 Thu | 4541.60 | 4546.40 | 4528.40 to 4592.20 | 1.02 times |
| 10 Wed | 4568.20 | 4584.50 | 4560.10 to 4615.30 | 0.99 times |
| 09 Tue | 4584.50 | 4476.30 | 4460.40 to 4592.30 | 0.88 times |
| 08 Mon | 4405.70 | 4441.20 | 4394.00 to 4462.30 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4770.20 | 4670.00 | 4670.00 to 4784.00 | 1.05 times |
| 11 Thu | 4568.60 | 4601.00 | 4567.70 to 4601.00 | 1 times |
| 10 Wed | 4598.00 | 4632.00 | 4595.00 to 4643.00 | 0.95 times |
| 09 Tue | 4606.50 | 4488.00 | 4480.00 to 4615.00 | 0.91 times |
| 08 Mon | 4433.60 | 4462.00 | 4427.80 to 4480.70 | 1.08 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.30 | 491.40 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 394.85 | 0.78 |
| 11 Thu June 2026 | 4.10 | 537.10 | 0.75 |
| 10 Wed June 2026 | 5.65 | 537.10 | 0.68 |
| 09 Tue June 2026 | 6.20 | 537.10 | 0.76 |
| 08 Mon June 2026 | 4.30 | 735.00 | 0.76 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.50 | 349.65 | 0.06 |
| 11 Thu June 2026 | 5.10 | 505.00 | 0.01 |
| 10 Wed June 2026 | 7.15 | 505.00 | 0.01 |
| 09 Tue June 2026 | 7.75 | 505.00 | 0.01 |
| 08 Mon June 2026 | 5.00 | 505.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.30 | 304.85 | 0.05 |
| 11 Thu June 2026 | 6.45 | 514.05 | 0.06 |
| 10 Wed June 2026 | 9.45 | 430.10 | 0.06 |
| 09 Tue June 2026 | 10.00 | 459.00 | 0.06 |
| 08 Mon June 2026 | 6.15 | 619.50 | 0.07 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.40 | 220.60 | 0.03 |
| 11 Thu June 2026 | 9.60 | 435.25 | 0.02 |
| 10 Wed June 2026 | 14.40 | 435.25 | 0.02 |
| 09 Tue June 2026 | 15.10 | 435.25 | 0.02 |
| 08 Mon June 2026 | 8.35 | 435.25 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.40 | 389.45 | 0.01 |
| 11 Thu June 2026 | 12.70 | 389.45 | 0.02 |
| 10 Wed June 2026 | 18.35 | 389.45 | 0.02 |
| 09 Tue June 2026 | 19.50 | 389.45 | 0.02 |
| 08 Mon June 2026 | 10.05 | 389.45 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 59.60 | 141.80 | 0.13 |
| 11 Thu June 2026 | 16.80 | 300.40 | 0.04 |
| 10 Wed June 2026 | 24.45 | 284.70 | 0.05 |
| 09 Tue June 2026 | 25.75 | 264.55 | 0.05 |
| 08 Mon June 2026 | 12.75 | 424.90 | 0.06 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 77.80 | 110.65 | 0.39 |
| 11 Thu June 2026 | 23.15 | 255.10 | 0.09 |
| 10 Wed June 2026 | 32.65 | 226.00 | 0.08 |
| 09 Tue June 2026 | 34.25 | 226.00 | 0.08 |
| 08 Mon June 2026 | 16.10 | 379.60 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 101.00 | 84.55 | 0.55 |
| 11 Thu June 2026 | 32.35 | 215.00 | 0.07 |
| 10 Wed June 2026 | 44.80 | 200.00 | 0.07 |
| 09 Tue June 2026 | 46.35 | 189.20 | 0.06 |
| 08 Mon June 2026 | 20.90 | 312.50 | 0.07 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 129.20 | 62.70 | 0.44 |
| 11 Thu June 2026 | 43.75 | 180.80 | 0.04 |
| 10 Wed June 2026 | 58.80 | 166.65 | 0.08 |
| 09 Tue June 2026 | 61.75 | 154.05 | 0.07 |
| 08 Mon June 2026 | 27.15 | 303.80 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 161.85 | 46.80 | 0.47 |
| 11 Thu June 2026 | 60.20 | 145.55 | 0.1 |
| 10 Wed June 2026 | 79.10 | 134.65 | 0.11 |
| 09 Tue June 2026 | 82.75 | 125.25 | 0.13 |
| 08 Mon June 2026 | 36.00 | 257.15 | 0.12 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 198.65 | 34.60 | 0.41 |
| 11 Thu June 2026 | 80.05 | 115.95 | 0.26 |
| 10 Wed June 2026 | 101.15 | 109.10 | 0.31 |
| 09 Tue June 2026 | 107.40 | 100.55 | 0.29 |
| 08 Mon June 2026 | 48.40 | 220.50 | 0.43 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 239.80 | 25.95 | 0.71 |
| 11 Thu June 2026 | 104.80 | 92.00 | 0.44 |
| 10 Wed June 2026 | 128.95 | 86.30 | 0.48 |
| 09 Tue June 2026 | 137.40 | 80.80 | 0.45 |
| 08 Mon June 2026 | 62.75 | 187.25 | 0.25 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 283.45 | 19.80 | 0.7 |
| 11 Thu June 2026 | 134.00 | 72.15 | 0.57 |
| 10 Wed June 2026 | 162.60 | 68.80 | 0.55 |
| 09 Tue June 2026 | 171.45 | 64.90 | 0.53 |
| 08 Mon June 2026 | 81.40 | 155.55 | 0.38 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 331.85 | 15.50 | 2.82 |
| 11 Thu June 2026 | 169.75 | 56.55 | 1.66 |
| 10 Wed June 2026 | 197.10 | 55.50 | 1.96 |
| 09 Tue June 2026 | 207.80 | 52.75 | 1.75 |
| 08 Mon June 2026 | 105.35 | 128.90 | 1.49 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 370.10 | 12.30 | 3.44 |
| 11 Thu June 2026 | 205.30 | 44.05 | 2.56 |
| 10 Wed June 2026 | 240.15 | 43.50 | 2.98 |
| 09 Tue June 2026 | 249.00 | 42.95 | 2.99 |
| 08 Mon June 2026 | 130.50 | 105.20 | 3.21 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 425.10 | 9.90 | 2.18 |
| 11 Thu June 2026 | 238.80 | 35.05 | 1.7 |
| 10 Wed June 2026 | 270.90 | 35.25 | 1.76 |
| 09 Tue June 2026 | 288.20 | 34.95 | 1.82 |
| 08 Mon June 2026 | 160.55 | 85.70 | 1.79 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 463.90 | 8.15 | 5.13 |
| 11 Thu June 2026 | 402.45 | 28.20 | 6.14 |
| 10 Wed June 2026 | 402.45 | 28.65 | 6.33 |
| 09 Tue June 2026 | 402.45 | 29.30 | 5.56 |
| 08 Mon June 2026 | 402.45 | 69.10 | 3.69 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 519.10 | 6.95 | 10.03 |
| 11 Thu June 2026 | 329.15 | 23.30 | 11.17 |
| 10 Wed June 2026 | 364.05 | 23.70 | 11.43 |
| 09 Tue June 2026 | 375.05 | 23.70 | 11.47 |
| 08 Mon June 2026 | 230.15 | 56.65 | 6.67 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 386.65 | 5.90 | 27 |
| 11 Thu June 2026 | 386.65 | 18.80 | 43.67 |
| 10 Wed June 2026 | 386.65 | 19.60 | 45 |
| 09 Tue June 2026 | 386.65 | 19.45 | 43.83 |
| 08 Mon June 2026 | 386.65 | 45.10 | 45.33 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 419.45 | 5.15 | 39.96 |
| 11 Thu June 2026 | 419.45 | 15.30 | 27.56 |
| 10 Wed June 2026 | 419.45 | 15.65 | 31.84 |
| 09 Tue June 2026 | 419.45 | 16.15 | 22.6 |
| 08 Mon June 2026 | 419.45 | 36.85 | 15.88 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 725.00 | 4.15 | 19.5 |
| 11 Thu June 2026 | 515.00 | 10.35 | 17.2 |
| 10 Wed June 2026 | 550.00 | 10.90 | 16.38 |
| 09 Tue June 2026 | 567.30 | 10.95 | 16.3 |
| 08 Mon June 2026 | 415.00 | 23.95 | 10.68 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 498.45 | 3.20 | 14 |
| 11 Thu June 2026 | 498.45 | 7.00 | 13.8 |
| 10 Wed June 2026 | 498.45 | 7.45 | 11.2 |
| 09 Tue June 2026 | 498.45 | 7.05 | 10.4 |
| 08 Mon June 2026 | 498.45 | 15.50 | 6.84 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 770.00 | 2.80 | 679 |
| 11 Thu June 2026 | 770.00 | 4.90 | 910 |
| 10 Wed June 2026 | 770.00 | 5.15 | 919 |
| 09 Tue June 2026 | 770.00 | 4.95 | 836 |
| 08 Mon June 2026 | 770.00 | 10.30 | 484 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 893.60 | 2.40 | 17.82 |
| 11 Thu June 2026 | 893.60 | 2.70 | 19.53 |
| 10 Wed June 2026 | 893.60 | 2.70 | 30.88 |
| 09 Tue June 2026 | 893.60 | 2.15 | 32.29 |
| 08 Mon June 2026 | 893.60 | 4.60 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.