Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5212.75 and 5422.75
| Daily Target 1 | 5160.17 |
| Daily Target 2 | 5265.33 |
| Daily Target 3 | 5370.1666666667 |
| Daily Target 4 | 5475.33 |
| Daily Target 5 | 5580.17 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5370.50 (-1.21%) | 5406.00 | 5265.00 - 5475.00 | 4.0328 times | Thu 04 December 2025 | 5436.50 (-2.84%) | 5520.00 | 5397.00 - 5573.00 | 2.4785 times | Wed 03 December 2025 | 5595.50 (-1.79%) | 5675.00 | 5570.50 - 5694.00 | 0.6395 times | Tue 02 December 2025 | 5697.50 (-1.67%) | 5792.00 | 5680.00 - 5805.50 | 0.7096 times | Mon 01 December 2025 | 5794.00 (-1.82%) | 5890.00 | 5763.00 - 5916.50 | 0.3528 times | Fri 28 November 2025 | 5901.50 (-0.3%) | 5922.00 | 5885.00 - 5936.50 | 0.1644 times | Thu 27 November 2025 | 5919.00 (0.1%) | 5913.00 | 5886.50 - 5959.00 | 0.2843 times | Wed 26 November 2025 | 5913.00 (2.39%) | 5799.00 | 5781.00 - 5923.00 | 0.313 times | Tue 25 November 2025 | 5775.00 (-0.53%) | 5805.50 | 5750.00 - 5805.50 | 0.2879 times | Mon 24 November 2025 | 5805.50 (-0.65%) | 5953.00 | 5785.00 - 5970.00 | 0.737 times | Fri 21 November 2025 | 5843.50 (1%) | 5785.00 | 5755.00 - 5873.50 | 0.2468 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4992 and 5643.5
| Weekly Target 1 | 4865.83 |
| Weekly Target 2 | 5118.17 |
| Weekly Target 3 | 5517.3333333333 |
| Weekly Target 4 | 5769.67 |
| Weekly Target 5 | 6168.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 2.4007 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.5222 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.5521 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.7975 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.7573 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.7319 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.2776 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.5374 times | Fri 10 October 2025 | 5735.00 (1.38%) | 5659.50 | 5604.50 - 5770.00 | 0.4548 times | Fri 03 October 2025 | 5657.00 (1.73%) | 5575.00 | 5501.00 - 5785.50 | 2.9685 times | Fri 26 September 2025 | 5561.00 (-2.08%) | 5698.50 | 5531.50 - 5812.50 | 0.5755 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4992 and 5643.5
| Monthly Target 1 | 4865.83 |
| Monthly Target 2 | 5118.17 |
| Monthly Target 3 | 5517.3333333333 |
| Monthly Target 4 | 5769.67 |
| Monthly Target 5 | 6168.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 0.5577 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.6108 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.5325 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.1934 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.3016 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.869 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 1.1342 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 2.1412 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.8797 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.7798 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.6184 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5578.8 |
| 12 day DMA | 5736.42 |
| 20 day DMA | 5759.43 |
| 35 day DMA | 5764.24 |
| 50 day DMA | 5741.89 |
| 100 day DMA | 5786.59 |
| 150 day DMA | 5700.37 |
| 200 day DMA | 5503 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5545.25 | 5632.61 | 5730.65 |
| 12 day EMA | 5669.98 | 5724.41 | 5776.74 |
| 20 day EMA | 5711.51 | 5747.39 | 5780.1 |
| 35 day EMA | 5732.26 | 5753.56 | 5772.23 |
| 50 day EMA | 5722.62 | 5736.99 | 5749.25 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5578.8 | 5685 | 5781.5 |
| 12 day SMA | 5736.42 | 5768.75 | 5794 |
| 20 day SMA | 5759.43 | 5770.08 | 5782.9 |
| 35 day SMA | 5764.24 | 5778.24 | 5787.46 |
| 50 day SMA | 5741.89 | 5749.12 | 5755.34 |
| 100 day SMA | 5786.59 | 5792.06 | 5796.09 |
| 150 day SMA | 5700.37 | 5700.2 | 5698.95 |
| 200 day SMA | 5503 | 5497.84 | 5492.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5461.00 | 5557.00 | 5417.50 to 5583.50 | 1.06 times |
| 03 Wed | 5612.00 | 5680.00 | 5590.00 to 5712.50 | 1 times |
| 02 Tue | 5717.00 | 5805.00 | 5697.00 to 5829.00 | 0.98 times |
| 01 Mon | 5805.00 | 5914.00 | 5785.50 to 5939.50 | 0.98 times |
| 28 Fri | 5919.00 | 5926.00 | 5907.00 to 5949.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5497.50 | 5538.00 | 5453.50 to 5614.00 | 1.46 times |
| 03 Wed | 5647.00 | 5743.00 | 5625.00 to 5745.50 | 1.12 times |
| 02 Tue | 5753.00 | 5810.00 | 5732.00 to 5856.00 | 0.98 times |
| 01 Mon | 5841.50 | 5941.00 | 5823.00 to 5965.00 | 0.8 times |
| 28 Fri | 5956.00 | 5975.00 | 5940.00 to 5981.50 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5527.50 | 5620.00 | 5498.50 to 5645.00 | 2.19 times |
| 03 Wed | 5682.50 | 5783.00 | 5665.00 to 5783.00 | 1.35 times |
| 02 Tue | 5784.00 | 5875.00 | 5764.50 to 5880.00 | 0.97 times |
| 01 Mon | 5876.50 | 5950.00 | 5858.00 to 5950.00 | 0.29 times |
| 28 Fri | 5970.00 | 5979.00 | 5970.00 to 5979.00 | 0.19 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 676.40 | 0.03 |
| 03 Wed December 2025 | 2.20 | 676.40 | 0.03 |
| 02 Tue December 2025 | 3.25 | 676.40 | 0.02 |
| 01 Mon December 2025 | 4.30 | 676.40 | 0.02 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 562.50 | 0.34 |
| 03 Wed December 2025 | 3.30 | 562.50 | 0.39 |
| 02 Tue December 2025 | 4.30 | 562.50 | 0.45 |
| 01 Mon December 2025 | 6.90 | 562.50 | 2.5 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 556.25 | 0.04 |
| 03 Wed December 2025 | 4.00 | 556.25 | 1.5 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 395.60 | 1.42 |
| 03 Wed December 2025 | 5.40 | 395.60 | 1.44 |
| 02 Tue December 2025 | 8.75 | 395.60 | 1.25 |
| 01 Mon December 2025 | 18.70 | 395.60 | 83 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 672.30 | 0.67 |
| 03 Wed December 2025 | 8.40 | 561.15 | 0.82 |
| 02 Tue December 2025 | 13.40 | 491.00 | 0.74 |
| 01 Mon December 2025 | 20.60 | 389.20 | 0.65 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 634.05 | 0.15 |
| 03 Wed December 2025 | 12.45 | 488.30 | 0.23 |
| 02 Tue December 2025 | 21.50 | 313.00 | 0.2 |
| 01 Mon December 2025 | 33.70 | 316.75 | 0.22 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.70 | 262.45 | 0.13 |
| 03 Wed December 2025 | 16.10 | 262.45 | 0.15 |
| 02 Tue December 2025 | 27.60 | 262.45 | 0.15 |
| 01 Mon December 2025 | 43.15 | 262.45 | 0.18 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.35 | 549.70 | 0.2 |
| 03 Wed December 2025 | 20.50 | 409.35 | 0.34 |
| 02 Tue December 2025 | 35.60 | 312.40 | 0.39 |
| 01 Mon December 2025 | 55.15 | 236.10 | 0.47 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.35 | 503.85 | 0.4 |
| 03 Wed December 2025 | 25.95 | 362.15 | 0.45 |
| 02 Tue December 2025 | 45.35 | 260.00 | 0.51 |
| 01 Mon December 2025 | 70.60 | 201.30 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.00 | 456.35 | 0.33 |
| 03 Wed December 2025 | 32.95 | 318.95 | 0.4 |
| 02 Tue December 2025 | 57.45 | 237.15 | 0.47 |
| 01 Mon December 2025 | 87.25 | 180.95 | 0.52 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.15 | 415.05 | 0.34 |
| 03 Wed December 2025 | 41.55 | 269.00 | 0.49 |
| 02 Tue December 2025 | 72.40 | 201.65 | 0.57 |
| 01 Mon December 2025 | 109.75 | 145.25 | 0.74 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.80 | 351.15 | 0.41 |
| 03 Wed December 2025 | 52.60 | 238.60 | 0.56 |
| 02 Tue December 2025 | 90.10 | 168.20 | 0.66 |
| 01 Mon December 2025 | 132.55 | 125.10 | 0.98 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.00 | 311.90 | 0.52 |
| 03 Wed December 2025 | 66.00 | 200.30 | 0.65 |
| 02 Tue December 2025 | 111.75 | 140.20 | 1.32 |
| 01 Mon December 2025 | 161.85 | 101.35 | 2.87 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.60 | 286.10 | 0.51 |
| 03 Wed December 2025 | 83.55 | 167.35 | 0.72 |
| 02 Tue December 2025 | 135.55 | 115.60 | 0.78 |
| 01 Mon December 2025 | 191.30 | 83.00 | 0.57 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.05 | 237.15 | 0.4 |
| 03 Wed December 2025 | 104.75 | 139.10 | 0.52 |
| 02 Tue December 2025 | 163.95 | 93.55 | 1.8 |
| 01 Mon December 2025 | 237.00 | 65.85 | 7.96 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.75 | 207.30 | 0.52 |
| 03 Wed December 2025 | 128.40 | 114.25 | 1.06 |
| 02 Tue December 2025 | 193.25 | 75.15 | 1.38 |
| 01 Mon December 2025 | 265.20 | 52.35 | 1.27 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.40 | 175.30 | 1.05 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.70 | 145.95 | 1.35 |
| 03 Wed December 2025 | 188.00 | 72.60 | 5.1 |
| 02 Tue December 2025 | 266.85 | 47.90 | 7.81 |
| 01 Mon December 2025 | 339.70 | 32.90 | 7.46 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 135.10 | 120.80 | 2.49 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 162.90 | 100.15 | 4.07 |
| 03 Wed December 2025 | 258.10 | 43.70 | 38.5 |
| 02 Tue December 2025 | 362.85 | 28.65 | 24.18 |
| 01 Mon December 2025 | 510.90 | 21.25 | 17.8 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 196.55 | 82.10 | 10.12 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 227.85 | 67.70 | 36.81 |
| 03 Wed December 2025 | 572.00 | 24.90 | 261.5 |
| 02 Tue December 2025 | 572.00 | 17.15 | 187.5 |
| 01 Mon December 2025 | 572.00 | 13.55 | 148.5 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 306.15 | 44.25 | 31.79 |
| 03 Wed December 2025 | 433.60 | 15.20 | 122.5 |
| 02 Tue December 2025 | 519.00 | 10.75 | 131.67 |
| 01 Mon December 2025 | 742.75 | 9.05 | 389 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 745.00 | 29.75 | 233.5 |
| 03 Wed December 2025 | 745.00 | 9.15 | 141.5 |
| 02 Tue December 2025 | 745.00 | 7.00 | 130 |
| 01 Mon December 2025 | 745.00 | 6.15 | 121 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 472.00 | 20.30 | 117.75 |
| 03 Wed December 2025 | 828.00 | 5.65 | 24.88 |
| 02 Tue December 2025 | 828.00 | 5.05 | 25.13 |
| 01 Mon December 2025 | 828.00 | 4.85 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.