Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3885.18 and 4022.18
| Daily Target 1 | 3777.12 |
| Daily Target 2 | 3856.23 |
| Daily Target 3 | 3914.1166666667 |
| Daily Target 4 | 3993.23 |
| Daily Target 5 | 4051.12 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3935.35 (3.22%) | 3858.00 | 3835.00 - 3972.00 | 1.4426 times | Thu 25 April 2024 | 3812.55 (1.88%) | 3739.95 | 3727.15 - 3829.00 | 0.5198 times | Wed 24 April 2024 | 3742.20 (1.07%) | 3719.90 | 3705.00 - 3766.35 | 0.4831 times | Tue 23 April 2024 | 3702.55 (-0.66%) | 3722.05 | 3673.00 - 3733.45 | 0.4246 times | Mon 22 April 2024 | 3727.00 (4.69%) | 3620.05 | 3616.90 - 3739.95 | 1.0444 times | Fri 19 April 2024 | 3560.20 (-0.83%) | 3505.05 | 3441.05 - 3598.00 | 1.0197 times | Thu 18 April 2024 | 3590.10 (0.56%) | 3647.00 | 3573.25 - 3677.50 | 0.7884 times | Tue 16 April 2024 | 3570.05 (-0.71%) | 3589.70 | 3512.90 - 3636.75 | 0.5751 times | Mon 15 April 2024 | 3595.65 (-2.64%) | 3670.30 | 3552.00 - 3693.25 | 1.4478 times | Fri 12 April 2024 | 3693.25 (-2.69%) | 3830.00 | 3670.15 - 3830.45 | 2.2545 times | Wed 10 April 2024 | 3795.30 (4.44%) | 3679.70 | 3672.10 - 3812.85 | 2.206 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3776.13 and 4131.23
| Weekly Target 1 | 3486.32 |
| Weekly Target 2 | 3710.83 |
| Weekly Target 3 | 3841.4166666667 |
| Weekly Target 4 | 4065.93 |
| Weekly Target 5 | 4196.52 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3935.35 (10.54%) | 3620.05 | 3616.90 - 3972.00 | 0.7937 times | Fri 19 April 2024 | 3560.20 (-3.6%) | 3670.30 | 3441.05 - 3693.25 | 0.7768 times | Fri 12 April 2024 | 3693.25 (5.53%) | 3548.00 | 3504.90 - 3830.45 | 1.1469 times | Fri 05 April 2024 | 3499.55 (-1.38%) | 3569.95 | 3460.00 - 3645.00 | 0.6672 times | Thu 28 March 2024 | 3548.65 (7.97%) | 3324.00 | 3302.35 - 3573.80 | 0.7995 times | Fri 22 March 2024 | 3286.80 (2.61%) | 3200.00 | 3160.00 - 3342.00 | 1.1357 times | Fri 15 March 2024 | 3203.10 (3.14%) | 3033.05 | 3020.00 - 3317.00 | 3.0047 times | Thu 07 March 2024 | 3105.70 (-1.71%) | 3174.00 | 3026.00 - 3215.00 | 0.3878 times | Sat 02 March 2024 | 3159.80 (-0.6%) | 3198.00 | 3079.00 - 3202.05 | 0.782 times | Fri 23 February 2024 | 3179.00 (4.39%) | 3062.00 | 3040.25 - 3215.35 | 0.5058 times | Fri 16 February 2024 | 3045.30 (-1.95%) | 3123.00 | 3006.05 - 3130.55 | 0.406 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3688.2 and 4219.15
| Monthly Target 1 | 3251.85 |
| Monthly Target 2 | 3593.6 |
| Monthly Target 3 | 3782.8 |
| Monthly Target 4 | 4124.55 |
| Monthly Target 5 | 4313.75 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3935.35 (10.9%) | 3569.95 | 3441.05 - 3972.00 | 1.0215 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.6193 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 1.0122 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.891 times | Fri 29 December 2023 | 2967.10 (9.68%) | 2705.35 | 2705.35 - 3009.00 | 0.8001 times | Thu 30 November 2023 | 2705.35 (10.25%) | 2463.00 | 2414.75 - 2713.45 | 0.6481 times | Tue 31 October 2023 | 2453.85 (3.05%) | 2385.00 | 2367.05 - 2629.75 | 0.8204 times | Fri 29 September 2023 | 2381.20 (-2.21%) | 2429.95 | 2333.35 - 2515.00 | 0.8658 times | Thu 31 August 2023 | 2435.00 (-6.09%) | 2589.00 | 2405.00 - 2610.00 | 1.6725 times | Mon 31 July 2023 | 2592.90 (-1.29%) | 2626.00 | 2506.45 - 2745.10 | 0.649 times | Fri 30 June 2023 | 2626.90 (10.72%) | 2372.50 | 2331.10 - 2658.30 | 0.9259 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 3783.93 |
| 12 day DMA | 3696.52 |
| 20 day DMA | 3632.23 |
| 35 day DMA | 3454.17 |
| 50 day DMA | 3353.15 |
| 100 day DMA | 3165.15 |
| 150 day DMA | 2946.25 |
| 200 day DMA | 2845.06 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3797.44 | 3728.49 | 3686.46 |
| 12 day EMA | 3700.89 | 3658.28 | 3630.24 |
| 20 day EMA | 3621.57 | 3588.55 | 3564.98 |
| 35 day EMA | 3501.8 | 3476.28 | 3456.48 |
| 50 day EMA | 3376.88 | 3354.09 | 3335.38 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3783.93 | 3708.9 | 3664.41 |
| 12 day SMA | 3696.52 | 3668.55 | 3642.47 |
| 20 day SMA | 3632.23 | 3610.06 | 3583.77 |
| 35 day SMA | 3454.17 | 3432.02 | 3413.3 |
| 50 day SMA | 3353.15 | 3335.7 | 3321.57 |
| 100 day SMA | 3165.15 | 3152.85 | 3141.62 |
| 150 day SMA | 2946.25 | 2935.96 | 2926.97 |
| 200 day SMA | 2845.06 | 2838.88 | 2833.09 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3956.40 | 3865.95 | 3858.30 to 3996.95 | 1.27 times |
| 25 Thu | 3838.95 | 3755.30 | 3742.20 to 3855.00 | 1.34 times |
| 24 Wed | 3763.10 | 3746.00 | 3730.00 to 3790.80 | 1.1 times |
| 23 Tue | 3732.15 | 3736.90 | 3702.00 to 3753.95 | 0.82 times |
| 22 Mon | 3750.00 | 3660.05 | 3639.40 to 3762.15 | 0.48 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3982.70 | 3892.20 | 3884.70 to 4018.95 | 1.59 times |
| 25 Thu | 3866.75 | 3780.00 | 3780.00 to 3876.75 | 1.06 times |
| 24 Wed | 3784.55 | 3770.00 | 3762.65 to 3807.25 | 0.82 times |
| 23 Tue | 3761.00 | 3759.50 | 3730.00 to 3773.95 | 0.78 times |
| 22 Mon | 3774.70 | 3636.00 | 3636.00 to 3780.30 | 0.74 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4008.95 | 3950.95 | 3950.95 to 4037.05 | 1 times |
Option chain for Interglobe Aviatio INDIGO 30 Thu May 2024 expiry
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 62.20 | 318.60 | 0 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 89.25 | 234.50 | 0.04 |
| 25 Thu April 2024 | 54.75 | 313.80 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 127.20 | 171.45 | 0.22 |
| 25 Thu April 2024 | 79.65 | 270.00 | 0.01 |
| 24 Wed April 2024 | 58.20 | 295.00 | 0.02 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 149.90 | 146.15 | 0.95 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 176.70 | 121.15 | 0.92 |
| 25 Thu April 2024 | 114.50 | 168.75 | 0.68 |
| 24 Wed April 2024 | 87.00 | 239.95 | 0.07 |
| 23 Tue April 2024 | 78.45 | 239.95 | 0.14 |
| 22 Mon April 2024 | 93.85 | 244.55 | 0.1 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 205.55 | 100.90 | 1.1 |
| 25 Thu April 2024 | 136.55 | 150.00 | 0.1 |
| 24 Wed April 2024 | 92.10 | 193.00 | 0.33 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 237.85 | 83.60 | 0.74 |
| 25 Thu April 2024 | 161.60 | 118.50 | 0.46 |
| 24 Wed April 2024 | 123.05 | 160.10 | 0.25 |
| 23 Tue April 2024 | 113.10 | 174.70 | 0.32 |
| 22 Mon April 2024 | 133.45 | 174.75 | 0.17 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 274.80 | 67.80 | 1.33 |
| 25 Thu April 2024 | 189.95 | 99.50 | 0.67 |
| 24 Wed April 2024 | 149.95 | 133.65 | 2.31 |
| 23 Tue April 2024 | 135.05 | 147.00 | 0.2 |
| 22 Mon April 2024 | 155.25 | 150.65 | 0.41 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 309.65 | 56.70 | 2.38 |
| 25 Thu April 2024 | 220.45 | 79.85 | 0.79 |
| 24 Wed April 2024 | 176.05 | 110.35 | 0.44 |
| 23 Tue April 2024 | 159.60 | 124.95 | 0.4 |
| 22 Mon April 2024 | 180.10 | 128.10 | 0.35 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 350.65 | 46.40 | 9.13 |
| 25 Thu April 2024 | 252.80 | 66.90 | 0.5 |
| 24 Wed April 2024 | 210.15 | 93.00 | 1.33 |
| 23 Tue April 2024 | 186.00 | 95.80 | 0.89 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 421.35 | 36.70 | 6.74 |
| 25 Thu April 2024 | 286.05 | 54.00 | 5.12 |
| 24 Wed April 2024 | 235.50 | 72.45 | 1.73 |
| 23 Tue April 2024 | 217.35 | 83.65 | 1.12 |
| 22 Mon April 2024 | 240.00 | 89.30 | 0.5 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 483.00 | 25.50 | 5.38 |
| 25 Thu April 2024 | 371.65 | 34.55 | 5.26 |
| 24 Wed April 2024 | 311.05 | 45.00 | 6.98 |
| 23 Tue April 2024 | 295.60 | 53.60 | 7.47 |
| 22 Mon April 2024 | 309.15 | 57.85 | 5.79 |
InterglobeAviatio INDIGO Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 570.00 | 16.55 | 18.6 |
| 25 Thu April 2024 | 445.40 | 21.75 | 14 |
| 24 Wed April 2024 | 396.00 | 25.65 | 15.78 |
| 23 Tue April 2024 | 360.00 | 32.45 | 32 |
| 22 Mon April 2024 | 360.25 | 36.30 | 15.5 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 455.00 | 11.85 | 159 |
| 25 Thu April 2024 | 455.00 | 14.75 | 105 |
| 24 Wed April 2024 | 455.00 | 15.60 | 51 |
| 23 Tue April 2024 | 455.00 | 18.60 | 50.5 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 592.00 | 7.20 | 76.67 |
| 25 Thu April 2024 | 592.00 | 10.20 | 74.67 |
| 24 Wed April 2024 | 463.85 | 9.25 | 57 |
| 23 Tue April 2024 | 463.85 | 11.15 | 53.5 |
| 22 Mon April 2024 | 463.85 | 14.75 | 53.5 |
InterglobeAviatio INDIGO Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 793.80 | 3.65 | 3.2 |
| 25 Thu April 2024 | 793.80 | 5.20 | 3.2 |
| 24 Wed April 2024 | 732.00 | 5.45 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.