Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong Daily Stock price targets for Indifra INDIFRA_SM are 36.8 and 39.1

Daily Target 134.88
Daily Target 236.42
Daily Target 337.183333333333
Daily Target 438.72
Daily Target 539.48

Daily price and volume Indifra

Date Closing Open Range Volume
Tue 14 May 2024 37.95 (4.98%) 35.65 35.65 - 37.95 0.4615 times
Mon 13 May 2024 36.15 (0%) 36.15 36.15 - 36.15 0.4615 times
Fri 10 May 2024 36.15 (-5.98%) 35.60 35.60 - 36.70 0.6154 times
Thu 09 May 2024 38.45 (5.2%) 39.65 38.45 - 39.65 2.3077 times
Wed 08 May 2024 36.55 (-4.44%) 37.00 36.55 - 37.00 1.0769 times
Tue 07 May 2024 38.25 (-3.41%) 38.25 38.25 - 38.25 0.1538 times
Mon 06 May 2024 39.60 (2.99%) 40.00 39.00 - 41.00 1.8462 times
Fri 03 May 2024 38.45 (-0.77%) 39.00 37.15 - 39.00 0.6154 times
Thu 02 May 2024 38.75 (-3.37%) 40.10 38.00 - 40.10 1.3846 times
Tue 30 April 2024 40.10 (-3.95%) 41.00 40.10 - 41.00 1.0769 times
Mon 29 April 2024 41.75 (1.71%) 39.35 39.35 - 42.00 1.2308 times

Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 36.8 and 39.1

Weekly Target 134.88
Weekly Target 236.42
Weekly Target 337.183333333333
Weekly Target 438.72
Weekly Target 539.48

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Tue 14 May 2024 37.95 (4.98%) 36.15 35.65 - 37.95 0.137 times
Fri 10 May 2024 36.15 (-5.98%) 40.00 35.60 - 41.00 0.8904 times
Fri 03 May 2024 38.45 (-6.33%) 39.35 37.15 - 42.00 0.6393 times
Fri 26 April 2024 41.05 (14.99%) 36.15 36.00 - 44.25 1.3927 times
Fri 19 April 2024 35.70 (-3.51%) 35.50 35.00 - 37.65 0.5023 times
Fri 12 April 2024 37.00 (-0.4%) 37.15 35.70 - 38.00 0.1598 times
Fri 05 April 2024 37.15 (10.73%) 36.05 35.35 - 37.75 1.0731 times
Thu 28 March 2024 33.55 (-4.14%) 34.20 32.75 - 35.50 0.8904 times
Fri 22 March 2024 35.00 (-0.28%) 40.50 34.00 - 40.50 0.7078 times
Fri 15 March 2024 35.10 (-13.76%) 40.65 34.00 - 43.00 3.6073 times
Thu 07 March 2024 40.70 (-9.56%) 43.75 38.05 - 43.75 0.4795 times

weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 34.08 and 39.48

Monthly Target 132.78
Monthly Target 235.37
Monthly Target 338.183333333333
Monthly Target 440.77
Monthly Target 543.58

Monthly price and volumes Indifra

Date Closing Open Range Volume
Tue 14 May 2024 37.95 (-5.36%) 40.10 35.60 - 41.00 0.2322 times
Tue 30 April 2024 40.10 (19.52%) 36.05 35.00 - 44.25 0.6085 times
Thu 28 March 2024 33.55 (-22.25%) 43.20 32.75 - 45.00 1.0208 times
Thu 29 February 2024 43.15 (-12.92%) 50.10 43.00 - 52.90 0.6605 times
Wed 31 January 2024 49.55 (0%) 70.00 45.50 - 74.90 2.478 times
Wed 15 May 2024 (0%) - 0 times

monthly chart Indifra

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 37.05
12 day DMA 38.6
20 day DMA 38.55
35 day DMA 37.62
50 day DMA 38.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.1237.6
12 day EMA37.9837.9838.31
20 day EMA38.238.2338.45
35 day EMA38.7438.7938.95
50 day EMA38.8738.9139.02

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.1137.8
12 day SMA38.638.9839.49
20 day SMA38.5538.538.55
35 day SMA37.6237.5437.53
50 day SMA38.5538.738.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme