Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 12.85 and 12.85
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.85 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.7692 times | Thu 17 September 2026 | 12.25 (-4.67%) | 12.25 | 12.25 - 12.25 | 0.7692 times | Tue 01 September 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.7692 times | Mon 31 August 2026 | 12.25 (2.51%) | 12.50 | 12.25 - 12.50 | 1.5385 times | Thu 06 August 2026 | 11.95 (4.82%) | 11.95 | 11.95 - 11.95 | 0.7692 times | Tue 04 August 2026 | 11.40 (-0.44%) | 11.40 | 11.40 - 11.40 | 0.7692 times | Wed 29 July 2026 | 11.45 (-4.18%) | 11.45 | 11.45 - 11.45 | 1.5385 times | Thu 23 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.7692 times | Fri 17 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.7692 times | Thu 16 July 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 1.5385 times | Thu 09 July 2026 | 12.15 (-3.95%) | 12.15 | 12.15 - 12.15 | 0.7692 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 12.85 and 12.85
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.3125 times | Thu 17 September 2026 | 12.25 (2.51%) | 12.50 | 12.25 - 12.85 | 1.25 times | Thu 06 August 2026 | 11.95 (4.37%) | 11.40 | 11.40 - 11.95 | 0.625 times | Wed 29 July 2026 | 11.45 (-4.18%) | 11.45 | 11.45 - 11.45 | 0.625 times | Thu 23 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.3125 times | Fri 17 July 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 0.9375 times | Thu 09 July 2026 | 12.15 (-3.95%) | 13.25 | 12.15 - 13.25 | 0.9375 times | Fri 19 June 2026 | 12.65 (-8%) | 13.20 | 12.65 - 13.20 | 0.625 times | Thu 11 June 2026 | 13.75 (-1.08%) | 13.90 | 13.25 - 13.90 | 3.4375 times | Wed 03 June 2026 | 13.90 (2.58%) | 14.15 | 13.90 - 14.15 | 0.9375 times | Tue 19 May 2026 | 13.55 (4.23%) | 13.55 | 13.55 - 13.55 | 0.3125 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 12.55 and 13.15
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.85 (4.9%) | 12.85 | 12.25 - 12.85 | 0.2679 times | Mon 31 August 2026 | 12.25 (6.99%) | 11.40 | 11.40 - 12.50 | 0.3571 times | Wed 29 July 2026 | 11.45 (-9.49%) | 12.15 | 11.45 - 12.15 | 0.625 times | Wed 24 June 2026 | 12.65 (-10.6%) | 13.90 | 12.65 - 13.90 | 1.4286 times | Mon 25 May 2026 | 14.15 (19.41%) | 12.40 | 12.35 - 14.15 | 0.8929 times | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 1.0714 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 1.5179 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 1.7857 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 1.1607 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.8929 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 2.4107 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.11 |
| 100 day DMA | 15.35 |
| 150 day DMA | 19.68 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.26 | 12.26 |
| 12 day EMA | 12.38 | 12.3 | 12.31 |
| 20 day EMA | 12.51 | 12.47 | 12.49 |
| 35 day EMA | 12.86 | 12.86 | 12.9 |
| 50 day EMA | 13.19 | 13.2 | 13.24 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.14 | 11.98 |
| 12 day SMA | 12.14 | 12.17 | 12.2 |
| 20 day SMA | 12.67 | 12.68 | 12.71 |
| 35 day SMA | 12.6 | 12.61 | 12.67 |
| 50 day SMA | 13.11 | 13.15 | 13.2 |
| 100 day SMA | 15.35 | 15.44 | 15.56 |
| 150 day SMA | 19.68 | 19.78 | 19.89 |
| 200 day SMA | 23 | 23.12 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.