Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 15.55 and 16.35
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.683333333333 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.48 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.95 (4.93%) | 15.20 | 15.15 - 15.95 | 1.1538 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.3846 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 1.1538 times | Wed 17 September 2025 | 18.85 (-4.8%) | 18.85 | 18.85 - 18.85 | 1.5385 times | Tue 16 September 2025 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 0.3846 times | Mon 15 September 2025 | 20.80 (4.79%) | 20.80 | 20.80 - 20.80 | 2.6923 times | Thu 11 September 2025 | 19.85 (4.75%) | 19.85 | 19.85 - 19.85 | 0.3846 times | Wed 10 September 2025 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.3846 times | Tue 09 September 2025 | 18.05 (4.94%) | 18.05 | 18.05 - 18.05 | 0.3846 times | Mon 08 September 2025 | 17.20 (4.88%) | 17.20 | 17.20 - 17.20 | 1.5385 times | Fri 05 September 2025 | 16.40 (4.79%) | 16.40 | 16.40 - 16.40 | 0.7692 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 15.55 and 16.35
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.95 (4.93%) | 15.20 | 15.15 - 15.95 | 0.6522 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.2174 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 0.6522 times | Wed 17 September 2025 | 18.85 (-5.04%) | 20.80 | 18.85 - 20.80 | 2.6087 times | Thu 11 September 2025 | 19.85 (21.04%) | 17.20 | 17.20 - 19.85 | 1.5217 times | Fri 05 September 2025 | 16.40 (9.7%) | 14.95 | 14.95 - 16.40 | 1.7391 times | Tue 26 August 2025 | 14.95 (-3.86%) | 15.25 | 14.95 - 15.25 | 0.4348 times | Tue 05 August 2025 | 15.55 (-4.01%) | 16.30 | 15.55 - 16.30 | 0.4348 times | Fri 01 August 2025 | 16.20 (-7.43%) | 16.65 | 16.20 - 16.80 | 1.5217 times | Tue 22 July 2025 | 17.50 (2.94%) | 17.50 | 17.50 - 17.50 | 0.2174 times | Fri 18 July 2025 | 17.00 (-10.53%) | 17.35 | 16.30 - 17.95 | 2.6087 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.75 and 16.25
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.95 (-15.38%) | 16.55 | 15.05 - 16.55 | 0.1628 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.6279 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.1395 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.5814 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.3488 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 2.4419 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.7442 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.0698 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.814 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 1.0698 times | Mon 30 September 2024 | 30.20 (-11.18%) | 34.00 | 30.05 - 35.30 | 1.907 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.03 |
| 35 day DMA | 18.1 |
| 50 day DMA | 19.69 |
| 100 day DMA | 24.45 |
| 150 day DMA | 27.71 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.27 | 18.3 |
| 12 day EMA | 17.4 | 17.66 | 18.11 |
| 20 day EMA | 17.72 | 17.91 | 18.2 |
| 35 day EMA | 18.8 | 18.97 | 19.19 |
| 50 day EMA | 20.01 | 20.18 | 20.38 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 18.23 | 19.16 |
| 12 day SMA | 17.77 | 17.68 | 17.66 |
| 20 day SMA | 17.03 | 17.08 | 17.14 |
| 35 day SMA | 18.1 | 18.15 | 18.27 |
| 50 day SMA | 19.69 | 19.91 | 20.14 |
| 100 day SMA | 24.45 | 24.61 | 24.8 |
| 150 day SMA | 27.71 | 27.84 | 27.97 |
| 200 day SMA | 29.97 | 30.07 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.