Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 628.93 and 663.98
| Daily Target 1 | 600.72 |
| Daily Target 2 | 622.08 |
| Daily Target 3 | 635.76666666667 |
| Daily Target 4 | 657.13 |
| Daily Target 5 | 670.82 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 643.45 (1.56%) | 636.70 | 614.40 - 649.45 | 0.3335 times | Mon 02 November 2026 | 633.55 (2.9%) | 623.05 | 605.10 - 638.05 | 0.4438 times | Fri 30 October 2026 | 615.70 (-1.91%) | 627.70 | 611.20 - 629.20 | 0.3369 times | Thu 29 October 2026 | 627.70 (-2.77%) | 645.55 | 622.00 - 649.85 | 0.366 times | Wed 28 October 2026 | 645.55 (0.14%) | 651.75 | 635.05 - 670.75 | 0.9347 times | Tue 27 October 2026 | 644.65 (3.54%) | 629.45 | 613.50 - 689.00 | 3.698 times | Mon 26 October 2026 | 622.60 (1.51%) | 619.00 | 612.40 - 690.00 | 1.3975 times | Fri 23 October 2026 | 613.35 (0.73%) | 608.00 | 592.40 - 616.75 | 1.2085 times | Thu 22 October 2026 | 608.90 (0.21%) | 601.45 | 595.20 - 617.40 | 0.5622 times | Wed 21 October 2026 | 607.60 (-0.51%) | 612.00 | 601.50 - 615.00 | 0.7188 times | Mon 19 October 2026 | 610.70 (-1.6%) | 620.10 | 606.00 - 620.55 | 0.639 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 624.28 and 668.63
| Weekly Target 1 | 588.32 |
| Weekly Target 2 | 615.88 |
| Weekly Target 3 | 632.66666666667 |
| Weekly Target 4 | 660.23 |
| Weekly Target 5 | 677.02 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 643.45 (4.51%) | 623.05 | 605.10 - 649.45 | 0.1697 times | Fri 30 October 2026 | 615.70 (0.38%) | 619.00 | 611.20 - 690.00 | 1.4697 times | Fri 23 October 2026 | 613.35 (-1.17%) | 620.10 | 592.40 - 620.55 | 0.6829 times | Fri 16 October 2026 | 620.60 (-3.55%) | 641.55 | 617.65 - 649.45 | 0.8926 times | Fri 09 October 2026 | 643.45 (-0.33%) | 645.00 | 622.35 - 656.75 | 1.2265 times | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 1.361 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.8439 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.8517 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 1.3138 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 1.1882 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 1.0688 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 624.28 and 668.63
| Monthly Target 1 | 588.32 |
| Monthly Target 2 | 615.88 |
| Monthly Target 3 | 632.66666666667 |
| Monthly Target 4 | 660.23 |
| Monthly Target 5 | 677.02 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 643.45 (4.51%) | 623.05 | 605.10 - 649.45 | 0.0283 times | Fri 30 October 2026 | 615.70 (-3.13%) | 630.50 | 592.40 - 690.00 | 0.7522 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.8464 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.377 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.2595 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.8906 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.943 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.8613 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.4747 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.5669 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.9154 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 633.19 |
| 12 day DMA | 624.53 |
| 20 day DMA | 628.29 |
| 35 day DMA | 640.14 |
| 50 day DMA | 646.59 |
| 100 day DMA | 698.12 |
| 150 day DMA | 728.89 |
| 200 day DMA | 732.16 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.44 | 628.43 | 625.87 |
| 12 day EMA | 630.3 | 627.91 | 626.88 |
| 20 day EMA | 632.09 | 630.9 | 630.62 |
| 35 day EMA | 638.38 | 638.08 | 638.35 |
| 50 day EMA | 647.1 | 647.25 | 647.81 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.19 | 633.43 | 631.24 |
| 12 day SMA | 624.53 | 622.97 | 622.53 |
| 20 day SMA | 628.29 | 628.45 | 629.05 |
| 35 day SMA | 640.14 | 640.96 | 641.95 |
| 50 day SMA | 646.59 | 647.23 | 647.66 |
| 100 day SMA | 698.12 | 699.06 | 700.13 |
| 150 day SMA | 728.89 | 729.34 | 729.57 |
| 200 day SMA | 732.16 | 732.87 | 733.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.