Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 720.43 and 756.13
| Daily Target 1 | 713.18 |
| Daily Target 2 | 727.67 |
| Daily Target 3 | 748.88333333333 |
| Daily Target 4 | 763.37 |
| Daily Target 5 | 784.58 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 742.15 (-2.3%) | 758.30 | 734.40 - 770.10 | 1.9244 times | Wed 11 February 2026 | 759.65 (-0.31%) | 758.00 | 747.10 - 775.00 | 0.6254 times | Tue 10 February 2026 | 762.05 (1.6%) | 755.00 | 750.20 - 782.90 | 1.1 times | Mon 09 February 2026 | 750.05 (-5.12%) | 727.35 | 726.55 - 778.35 | 2.9652 times | Fri 06 February 2026 | 790.55 (0.92%) | 780.10 | 776.25 - 799.00 | 0.2789 times | Thu 05 February 2026 | 783.35 (-3.31%) | 814.00 | 776.30 - 814.00 | 0.3484 times | Wed 04 February 2026 | 810.20 (1.36%) | 807.05 | 786.00 - 814.80 | 0.4798 times | Tue 03 February 2026 | 799.30 (1.14%) | 805.00 | 794.25 - 824.00 | 1.316 times | Mon 02 February 2026 | 790.30 (-2.84%) | 811.10 | 768.90 - 811.10 | 0.615 times | Sun 01 February 2026 | 813.40 (1.35%) | 800.00 | 771.65 - 821.00 | 0.347 times | Fri 30 January 2026 | 802.55 (3.37%) | 770.05 | 762.05 - 806.00 | 0.552 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 734.35 and 790.7
| Weekly Target 1 | 694.18 |
| Weekly Target 2 | 718.17 |
| Weekly Target 3 | 750.53333333333 |
| Weekly Target 4 | 774.52 |
| Weekly Target 5 | 806.88 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 742.15 (-6.12%) | 727.35 | 726.55 - 782.90 | 1.6704 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.8548 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.2022 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.2848 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.7621 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.7528 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.6316 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.7131 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.6763 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.452 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.5881 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 685.63 and 783.08
| Monthly Target 1 | 666.78 |
| Monthly Target 2 | 704.47 |
| Monthly Target 3 | 764.23333333333 |
| Monthly Target 4 | 801.92 |
| Monthly Target 5 | 861.68 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 742.15 (-7.53%) | 800.00 | 726.55 - 824.00 | 0.4576 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9504 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5109 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8741 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4961 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9427 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3116 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.6421 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8362 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9781 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1759 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 760.89 |
| 12 day DMA | 781.66 |
| 20 day DMA | 775.02 |
| 35 day DMA | 788.09 |
| 50 day DMA | 806.16 |
| 100 day DMA | 841.99 |
| 150 day DMA | 868.78 |
| 200 day DMA | 870.14 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.76 | 768.56 | 773.02 |
| 12 day EMA | 771.78 | 777.16 | 780.34 |
| 20 day EMA | 778.79 | 782.65 | 785.07 |
| 35 day EMA | 793.32 | 796.33 | 798.49 |
| 50 day EMA | 806.95 | 809.59 | 811.63 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.89 | 769.13 | 779.24 |
| 12 day SMA | 781.66 | 782.42 | 782.89 |
| 20 day SMA | 775.02 | 777.12 | 778.32 |
| 35 day SMA | 788.09 | 790.82 | 792.66 |
| 50 day SMA | 806.16 | 808.59 | 810.76 |
| 100 day SMA | 841.99 | 843.61 | 844.94 |
| 150 day SMA | 868.78 | 869.69 | 870.51 |
| 200 day SMA | 870.14 | 870.74 | 871.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.