Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 761.7 and 861.7
| Daily Target 1 | 684.47 |
| Daily Target 2 | 738.93 |
| Daily Target 3 | 784.46666666667 |
| Daily Target 4 | 838.93 |
| Daily Target 5 | 884.47 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.40 (8.96%) | 739.00 | 730.00 - 830.00 | 6.6912 times | Thu 11 June 2026 | 728.15 (-1.25%) | 744.00 | 723.00 - 744.00 | 0.306 times | Wed 10 June 2026 | 737.35 (-0.39%) | 745.00 | 734.90 - 754.15 | 0.2583 times | Tue 09 June 2026 | 740.20 (-0.07%) | 744.80 | 734.90 - 758.00 | 0.2421 times | Mon 08 June 2026 | 740.70 (-2.11%) | 756.70 | 735.00 - 759.95 | 0.2205 times | Fri 05 June 2026 | 756.70 (-0.6%) | 772.00 | 750.00 - 772.00 | 0.262 times | Thu 04 June 2026 | 761.25 (-2.49%) | 779.95 | 755.40 - 779.95 | 0.4981 times | Wed 03 June 2026 | 780.65 (1.04%) | 769.00 | 755.15 - 788.00 | 0.5163 times | Tue 02 June 2026 | 772.60 (2.29%) | 755.30 | 736.50 - 780.00 | 0.5836 times | Mon 01 June 2026 | 755.30 (-1.12%) | 764.10 | 750.40 - 779.00 | 0.4217 times | Fri 29 May 2026 | 763.85 (-2.98%) | 787.30 | 749.70 - 800.00 | 2.0847 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 758.2 and 865.2
| Weekly Target 1 | 675.13 |
| Weekly Target 2 | 734.27 |
| Weekly Target 3 | 782.13333333333 |
| Weekly Target 4 | 841.27 |
| Weekly Target 5 | 889.13 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.5995 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4729 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.733 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6703 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.2124 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.751 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9114 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4697 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.8596 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.3203 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.8261 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 758.2 and 865.2
| Monthly Target 1 | 675.13 |
| Monthly Target 2 | 734.27 |
| Monthly Target 3 | 782.13333333333 |
| Monthly Target 4 | 841.27 |
| Monthly Target 5 | 889.13 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.40 (3.87%) | 764.10 | 723.00 - 830.00 | 0.3469 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.731 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6676 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1432 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2147 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.4848 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.7982 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3657 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7751 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4728 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 2.0491 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 747.96 |
| 12 day DMA | 759.79 |
| 20 day DMA | 771.53 |
| 35 day DMA | 794.9 |
| 50 day DMA | 791.03 |
| 100 day DMA | 765.78 |
| 150 day DMA | 792.97 |
| 200 day DMA | 817.46 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.21 | 740.62 | 746.86 |
| 12 day EMA | 762.09 | 756.4 | 761.53 |
| 20 day EMA | 770.21 | 767.77 | 771.94 |
| 35 day EMA | 774.13 | 773 | 775.64 |
| 50 day EMA | 780.34 | 779.81 | 781.92 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.96 | 740.62 | 747.24 |
| 12 day SMA | 759.79 | 758.7 | 763 |
| 20 day SMA | 771.53 | 773.62 | 778.9 |
| 35 day SMA | 794.9 | 795.42 | 798.08 |
| 50 day SMA | 791.03 | 789.9 | 790.41 |
| 100 day SMA | 765.78 | 765.68 | 766.19 |
| 150 day SMA | 792.97 | 793.58 | 794.59 |
| 200 day SMA | 817.46 | 818.08 | 818.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.