Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 849.83 and 861.83
| Daily Target 1 | 846.55 |
| Daily Target 2 | 853.1 |
| Daily Target 3 | 858.55 |
| Daily Target 4 | 865.1 |
| Daily Target 5 | 870.55 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 1.3321 times | Sat 13 December 2025 | 859.90 (0%) | 855.00 | 854.70 - 865.00 | 0.5444 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.5444 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.6908 times | Wed 10 December 2025 | 848.10 (-0.13%) | 846.00 | 842.00 - 862.00 | 0.7883 times | Tue 09 December 2025 | 849.20 (-0.04%) | 843.00 | 831.55 - 862.75 | 1.3332 times | Mon 08 December 2025 | 849.55 (-0.36%) | 852.70 | 839.05 - 865.00 | 0.8923 times | Fri 05 December 2025 | 852.65 (-0.08%) | 846.20 | 843.60 - 856.15 | 1.6554 times | Thu 04 December 2025 | 853.35 (-1.13%) | 856.30 | 842.95 - 865.65 | 1.3572 times | Wed 03 December 2025 | 863.10 (-0.1%) | 870.00 | 850.00 - 874.00 | 0.8619 times | Tue 02 December 2025 | 863.95 (-0.5%) | 866.55 | 857.30 - 875.00 | 0.9062 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 849.83 and 861.83
| Weekly Target 1 | 846.55 |
| Weekly Target 2 | 853.1 |
| Weekly Target 3 | 858.55 |
| Weekly Target 4 | 865.1 |
| Weekly Target 5 | 870.55 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 0.1844 times | Sat 13 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.6636 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7654 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.9023 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.7031 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.3103 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.3616 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.9869 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4362 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6863 times | Fri 10 October 2025 | 880.55 (0.24%) | 878.40 | 865.75 - 903.60 | 0.8825 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 819.73 and 871.48
| Monthly Target 1 | 806.42 |
| Monthly Target 2 | 833.03 |
| Monthly Target 3 | 858.16666666667 |
| Monthly Target 4 | 884.78 |
| Monthly Target 5 | 909.92 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 859.65 (-2.38%) | 879.00 | 831.55 - 883.30 | 0.2078 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8084 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4588 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8718 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2129 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4433 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7733 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9045 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0874 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.232 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6702 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 856.9 |
| 12 day DMA | 857.05 |
| 20 day DMA | 865.82 |
| 35 day DMA | 868.98 |
| 50 day DMA | 873.43 |
| 100 day DMA | 889.13 |
| 150 day DMA | 890.69 |
| 200 day DMA | 872.38 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.96 | 857.12 | 855.73 |
| 12 day EMA | 859.52 | 859.5 | 859.43 |
| 20 day EMA | 862.81 | 863.14 | 863.48 |
| 35 day EMA | 867.28 | 867.73 | 868.19 |
| 50 day EMA | 871.54 | 872.02 | 872.51 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.9 | 854.81 | 852.74 |
| 12 day SMA | 857.05 | 858.8 | 859.65 |
| 20 day SMA | 865.82 | 868.79 | 870.55 |
| 35 day SMA | 868.98 | 869.48 | 870.05 |
| 50 day SMA | 873.43 | 873.8 | 873.9 |
| 100 day SMA | 889.13 | 890.31 | 891.73 |
| 150 day SMA | 890.69 | 890.95 | 891.27 |
| 200 day SMA | 872.38 | 871.56 | 870.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.