IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 548.5 and 571.75

Daily Target 1544.32
Daily Target 2552.68
Daily Target 3567.56666666667
Daily Target 4575.93
Daily Target 5590.82

Daily price and volume India Shelter

Date Closing Open Range Volume
Fri 26 April 2024 561.05 (-2.24%) 582.45 559.20 - 582.45 1.111 times
Thu 25 April 2024 573.90 (-1.03%) 579.85 568.00 - 581.55 1.5948 times
Wed 24 April 2024 579.85 (-0.93%) 581.00 572.45 - 591.95 0.7973 times
Tue 23 April 2024 585.30 (1.2%) 579.50 574.05 - 591.55 0.4986 times
Mon 22 April 2024 578.35 (-1.33%) 587.20 577.00 - 593.55 0.1276 times
Fri 19 April 2024 586.15 (1%) 571.65 567.55 - 599.25 1.8721 times
Thu 18 April 2024 580.35 (-2.67%) 608.85 577.05 - 608.85 0.1477 times
Tue 16 April 2024 596.25 (2.84%) 575.00 573.95 - 599.00 0.1889 times
Mon 15 April 2024 579.80 (-3.06%) 572.00 570.00 - 595.00 0.3574 times
Fri 12 April 2024 598.10 (-1.33%) 600.05 592.05 - 628.90 3.3047 times
Wed 10 April 2024 606.15 (1.38%) 590.60 590.30 - 608.95 0.1324 times

Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 542.95 and 577.3

Weekly Target 1536.92
Weekly Target 2548.98
Weekly Target 3571.26666666667
Weekly Target 4583.33
Weekly Target 5605.62

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Fri 26 April 2024 561.05 (-4.28%) 587.20 559.20 - 593.55 1.2009 times
Fri 19 April 2024 586.15 (-2%) 572.00 567.55 - 608.85 0.7462 times
Fri 12 April 2024 598.10 (-1.39%) 613.30 590.30 - 628.90 1.0977 times
Fri 05 April 2024 606.55 (-2.77%) 625.90 595.00 - 626.00 0.6039 times
Thu 28 March 2024 623.80 (9.29%) 570.00 552.45 - 631.00 0.7193 times
Fri 22 March 2024 570.75 (0.63%) 567.20 521.00 - 572.05 1.1451 times
Fri 15 March 2024 567.15 (-5.84%) 598.00 543.95 - 602.90 0.6964 times
Thu 07 March 2024 602.30 (-4.5%) 636.00 589.95 - 643.40 0.5325 times
Sat 02 March 2024 630.65 (-0.11%) 640.00 618.15 - 669.00 1.7072 times
Fri 23 February 2024 631.35 (0.84%) 627.95 616.95 - 658.85 1.5507 times
Fri 16 February 2024 626.10 (-2.49%) 632.50 578.70 - 667.10 1.0945 times

weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 525.28 and 594.98

Monthly Target 1513.35
Monthly Target 2537.2
Monthly Target 3583.05
Monthly Target 4606.9
Monthly Target 5652.75

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Fri 26 April 2024 561.05 (-10.06%) 625.90 559.20 - 628.90 0.2562 times
Thu 28 March 2024 623.80 (-0.98%) 618.20 521.00 - 650.00 0.2221 times
Thu 29 February 2024 630.00 (2.85%) 621.75 578.70 - 725.10 0.6228 times
Wed 31 January 2024 612.55 (7.72%) 568.65 529.00 - 617.00 0.7224 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 3.1765 times
Sun 28 April 2024 (0%) - 0 times

monthly chart IndiaShelter

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 575.69
12 day DMA 585.26
20 day DMA 593.36
35 day DMA 585.56
50 day DMA 601.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA573.88580.3583.5
12 day EMA581.85585.63587.76
20 day EMA585.95588.57590.11
35 day EMA596.8598.91600.38
50 day EMA602.64604.34605.58

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA575.69580.71582
12 day SMA585.26589.36592.08
20 day SMA593.36593.16593
35 day SMA585.56587.55589.45
50 day SMA601.32602.58603.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme