Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 740.83 and 768.13
| Daily Target 1 | 734.82 |
| Daily Target 2 | 746.83 |
| Daily Target 3 | 762.11666666667 |
| Daily Target 4 | 774.13 |
| Daily Target 5 | 789.42 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 758.85 (-2.39%) | 777.00 | 750.10 - 777.40 | 0.4578 times | Mon 06 April 2026 | 777.45 (1.86%) | 755.10 | 755.10 - 800.30 | 1.0088 times | Thu 02 April 2026 | 763.25 (1.06%) | 735.00 | 727.05 - 770.00 | 0.2518 times | Wed 01 April 2026 | 755.25 (0.08%) | 750.00 | 741.00 - 763.30 | 1.1452 times | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 1.3046 times | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 1.781 times | Wed 25 March 2026 | 753.80 (5.97%) | 711.30 | 700.00 - 765.00 | 1.3149 times | Tue 24 March 2026 | 711.30 (6.56%) | 690.00 | 660.85 - 715.00 | 0.8962 times | Mon 23 March 2026 | 667.50 (-2.72%) | 685.00 | 654.50 - 690.05 | 0.9921 times | Fri 20 March 2026 | 686.15 (-4.69%) | 715.05 | 683.15 - 785.00 | 0.8478 times | Thu 19 March 2026 | 719.95 (-4.33%) | 741.25 | 711.00 - 741.25 | 1.1981 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 754.48 and 804.68
| Weekly Target 1 | 719.55 |
| Weekly Target 2 | 739.2 |
| Weekly Target 3 | 769.75 |
| Weekly Target 4 | 789.4 |
| Weekly Target 5 | 819.95 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 758.85 (-0.58%) | 755.10 | 750.10 - 800.30 | 0.2998 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.5522 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.0188 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.2592 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.9336 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.0863 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.6138 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.187 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 2.0829 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.9664 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.3591 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 742.95 and 816.2
| Monthly Target 1 | 688.82 |
| Monthly Target 2 | 723.83 |
| Monthly Target 3 | 762.06666666667 |
| Monthly Target 4 | 797.08 |
| Monthly Target 5 | 835.32 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 758.85 (0.56%) | 750.00 | 727.05 - 800.30 | 0.1006 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7842 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8332 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.0185 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5475 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9368 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5317 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.0103 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.4056 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.8315 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8962 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 761.89 |
| 12 day DMA | 736.47 |
| 20 day DMA | 720.17 |
| 35 day DMA | 722.66 |
| 50 day DMA | 740.09 |
| 100 day DMA | 788.55 |
| 150 day DMA | 821.13 |
| 200 day DMA | 844.49 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.42 | 758.2 | 748.58 |
| 12 day EMA | 742.12 | 739.08 | 732.11 |
| 20 day EMA | 734.45 | 731.88 | 727.08 |
| 35 day EMA | 736.98 | 735.69 | 733.23 |
| 50 day EMA | 744.44 | 743.85 | 742.48 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.89 | 757.5 | 752.77 |
| 12 day SMA | 736.47 | 731.08 | 724.85 |
| 20 day SMA | 720.17 | 717.23 | 713.13 |
| 35 day SMA | 722.66 | 722.68 | 722.24 |
| 50 day SMA | 740.09 | 739.95 | 739.57 |
| 100 day SMA | 788.55 | 789.52 | 790.48 |
| 150 day SMA | 821.13 | 822.13 | 823.16 |
| 200 day SMA | 844.49 | 845.11 | 845.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.