Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 269.43 and 279.43
| Daily Target 1 | 262.28 |
| Daily Target 2 | 266.57 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 282.28 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 270.85 (0.78%) | 268.40 | 268.00 - 278.00 | 1.0341 times | Tue 23 April 2024 | 268.75 (-1.56%) | 273.05 | 264.80 - 276.00 | 1.7296 times | Mon 22 April 2024 | 273.00 (3.7%) | 265.20 | 265.20 - 279.90 | 1.0318 times | Fri 19 April 2024 | 263.25 (-1.79%) | 263.00 | 256.45 - 266.05 | 1.1 times | Thu 18 April 2024 | 268.05 (-0.65%) | 273.00 | 266.25 - 276.50 | 0.5141 times | Tue 16 April 2024 | 269.80 (0.06%) | 267.90 | 264.85 - 278.40 | 1.0376 times | Mon 15 April 2024 | 269.65 (-2.81%) | 268.00 | 264.45 - 275.55 | 0.9198 times | Fri 12 April 2024 | 277.45 (-1.42%) | 278.00 | 272.80 - 286.85 | 0.9618 times | Wed 10 April 2024 | 281.45 (-1.47%) | 285.00 | 279.95 - 288.30 | 0.6673 times | Tue 09 April 2024 | 285.65 (-0.97%) | 289.85 | 281.00 - 293.40 | 1.0039 times | Mon 08 April 2024 | 288.45 (0.96%) | 286.80 | 285.00 - 292.35 | 1.1438 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 267.83 and 282.93
| Weekly Target 1 | 256.75 |
| Weekly Target 2 | 263.8 |
| Weekly Target 3 | 271.85 |
| Weekly Target 4 | 278.9 |
| Weekly Target 5 | 286.95 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 270.85 (2.89%) | 265.20 | 264.80 - 279.90 | 0.2072 times | Fri 19 April 2024 | 263.25 (-5.12%) | 268.00 | 256.45 - 278.40 | 0.195 times | Fri 12 April 2024 | 277.45 (-2.89%) | 286.80 | 272.80 - 293.40 | 0.2062 times | Fri 05 April 2024 | 285.70 (12.17%) | 257.60 | 252.70 - 297.30 | 0.8513 times | Thu 28 March 2024 | 254.70 (-4.64%) | 267.10 | 252.20 - 271.40 | 0.2625 times | Fri 22 March 2024 | 267.10 (-4.21%) | 278.90 | 260.10 - 281.45 | 0.4862 times | Fri 15 March 2024 | 278.85 (0.09%) | 279.60 | 233.40 - 284.80 | 2.8329 times | Thu 07 March 2024 | 278.60 (-8.4%) | 306.30 | 275.10 - 306.35 | 0.4456 times | Sat 02 March 2024 | 304.15 (-2.08%) | 312.00 | 289.10 - 326.00 | 1.0132 times | Fri 23 February 2024 | 310.60 (22.28%) | 257.60 | 257.60 - 319.90 | 3.4998 times | Fri 16 February 2024 | 254.00 (-1.42%) | 260.00 | 231.05 - 272.00 | 0.967 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 261.78 and 306.38
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 273.61666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 318.22 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 270.85 (6.34%) | 257.60 | 252.70 - 297.30 | 0.5241 times | Thu 28 March 2024 | 254.70 (-13.43%) | 296.75 | 233.40 - 307.90 | 1.4938 times | Thu 29 February 2024 | 294.20 (19.35%) | 248.40 | 231.05 - 326.00 | 2.1892 times | Wed 31 January 2024 | 246.50 (1.57%) | 245.15 | 238.75 - 273.20 | 0.5707 times | Fri 29 December 2023 | 242.70 (-2.92%) | 253.75 | 241.70 - 280.75 | 0.6751 times | Thu 30 November 2023 | 250.00 (12.84%) | 221.95 | 221.95 - 262.00 | 0.3181 times | Tue 31 October 2023 | 221.55 (-8.37%) | 240.35 | 211.65 - 264.80 | 0.4032 times | Fri 29 September 2023 | 241.80 (-12.36%) | 275.95 | 238.50 - 288.00 | 0.2945 times | Thu 31 August 2023 | 275.90 (4.39%) | 262.00 | 247.10 - 303.70 | 1.2798 times | Mon 31 July 2023 | 264.30 (20.03%) | 222.40 | 216.35 - 279.90 | 2.2516 times | Fri 30 June 2023 | 220.20 (57.62%) | 140.75 | 139.90 - 223.75 | 2.6814 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 268.78 |
| 12 day DMA | 275.17 |
| 20 day DMA | 273.48 |
| 35 day DMA | 273.82 |
| 50 day DMA | 275.67 |
| 100 day DMA | 264.82 |
| 150 day DMA | 257.36 |
| 200 day DMA | 259.63 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.3 | 270.02 | 270.65 |
| 12 day EMA | 272.21 | 272.46 | 273.13 |
| 20 day EMA | 272.78 | 272.98 | 273.43 |
| 35 day EMA | 273.33 | 273.48 | 273.76 |
| 50 day EMA | 272.84 | 272.92 | 273.09 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.78 | 268.57 | 268.75 |
| 12 day SMA | 275.17 | 276.59 | 277.55 |
| 20 day SMA | 273.48 | 273.25 | 273.08 |
| 35 day SMA | 273.82 | 274.49 | 275.21 |
| 50 day SMA | 275.67 | 275.31 | 275.09 |
| 100 day SMA | 264.82 | 264.63 | 264.41 |
| 150 day SMA | 257.36 | 257.25 | 257.14 |
| 200 day SMA | 259.63 | 259.4 | 259.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.