Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 409.23 and 432.23
| Daily Target 1 | 392.82 |
| Daily Target 2 | 402.63 |
| Daily Target 3 | 415.81666666667 |
| Daily Target 4 | 425.63 |
| Daily Target 5 | 438.82 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.45 (1.35%) | 406.00 | 406.00 - 429.00 | 1.7158 times | Thu 11 December 2025 | 406.95 (-0.29%) | 408.00 | 404.10 - 409.90 | 0.3562 times | Wed 10 December 2025 | 408.15 (0.55%) | 405.60 | 405.00 - 410.25 | 0.5188 times | Tue 09 December 2025 | 405.90 (3.4%) | 388.40 | 383.10 - 409.55 | 1.1774 times | Mon 08 December 2025 | 392.55 (-3.54%) | 406.95 | 387.90 - 409.80 | 1.332 times | Fri 05 December 2025 | 406.95 (0.98%) | 398.95 | 396.55 - 409.00 | 0.4484 times | Thu 04 December 2025 | 403.00 (-1.61%) | 407.00 | 399.45 - 409.05 | 0.4427 times | Wed 03 December 2025 | 409.60 (-0.44%) | 414.30 | 403.25 - 414.30 | 0.6283 times | Tue 02 December 2025 | 411.40 (-0.21%) | 415.00 | 404.90 - 416.30 | 1.033 times | Mon 01 December 2025 | 412.25 (3.89%) | 397.35 | 397.35 - 421.35 | 2.3476 times | Fri 28 November 2025 | 396.80 (-0.04%) | 399.50 | 394.55 - 405.45 | 0.6199 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 397.78 and 443.68
| Weekly Target 1 | 362.28 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 408.18333333333 |
| Weekly Target 4 | 433.27 |
| Weekly Target 5 | 454.08 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.3653 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.3117 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.5144 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6598 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.4623 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.3091 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.6103 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5624 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 0.8125 times | Fri 10 October 2025 | 359.15 (-3.96%) | 375.95 | 357.40 - 375.95 | 0.3924 times | Fri 03 October 2025 | 373.95 (2%) | 366.60 | 349.10 - 375.70 | 0.4739 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 397.78 and 443.68
| Monthly Target 1 | 362.28 |
| Monthly Target 2 | 387.37 |
| Monthly Target 3 | 408.18333333333 |
| Monthly Target 4 | 433.27 |
| Monthly Target 5 | 454.08 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.45 (3.94%) | 397.35 | 383.10 - 429.00 | 0.3184 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5881 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3059 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.517 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5212 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3658 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.5286 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.3075 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.206 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.3414 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.744 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 405.2 |
| 12 day DMA | 405.25 |
| 20 day DMA | 396.08 |
| 35 day DMA | 381.96 |
| 50 day DMA | 374.52 |
| 100 day DMA | 382.48 |
| 150 day DMA | 398.33 |
| 200 day DMA | 389.28 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.68 | 405.29 | 404.46 |
| 12 day EMA | 402.66 | 400.88 | 399.78 |
| 20 day EMA | 396.53 | 394.86 | 393.59 |
| 35 day EMA | 387.1 | 385.61 | 384.35 |
| 50 day EMA | 376.86 | 375.41 | 374.12 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.2 | 404.1 | 403.31 |
| 12 day SMA | 405.25 | 403.85 | 401.79 |
| 20 day SMA | 396.08 | 394.58 | 392.75 |
| 35 day SMA | 381.96 | 380.12 | 378.63 |
| 50 day SMA | 374.52 | 373.45 | 372.41 |
| 100 day SMA | 382.48 | 382.8 | 383.23 |
| 150 day SMA | 398.33 | 398.11 | 397.92 |
| 200 day SMA | 389.28 | 388.8 | 388.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.