Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 276.93 and 292.48
| Daily Target 1 | 273.88 |
| Daily Target 2 | 279.97 |
| Daily Target 3 | 289.43333333333 |
| Daily Target 4 | 295.52 |
| Daily Target 5 | 304.98 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.05 (-3.69%) | 297.00 | 283.35 - 298.90 | 1.3372 times | Tue 09 June 2026 | 297.00 (2.13%) | 291.80 | 291.05 - 300.35 | 0.7091 times | Mon 08 June 2026 | 290.80 (-3.32%) | 298.55 | 288.15 - 301.10 | 1.0033 times | Fri 05 June 2026 | 300.80 (-1%) | 303.85 | 298.00 - 309.00 | 1.0222 times | Thu 04 June 2026 | 303.85 (0.23%) | 300.15 | 295.00 - 307.00 | 1.7991 times | Wed 03 June 2026 | 303.15 (-1.06%) | 304.90 | 300.00 - 307.00 | 0.7853 times | Tue 02 June 2026 | 306.40 (1.61%) | 296.15 | 293.80 - 308.00 | 0.8118 times | Mon 01 June 2026 | 301.55 (-3.1%) | 311.25 | 299.75 - 317.20 | 0.9215 times | Fri 29 May 2026 | 311.20 (-1.69%) | 316.55 | 307.35 - 320.00 | 0.9866 times | Wed 27 May 2026 | 316.55 (-2.01%) | 324.40 | 315.30 - 327.05 | 0.624 times | Tue 26 May 2026 | 323.05 (1.81%) | 315.00 | 315.00 - 325.80 | 1.6876 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 275.83 and 293.58
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 290.16666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.05 (-4.9%) | 298.55 | 283.35 - 301.10 | 0.1874 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.3282 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2285 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3546 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6405 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.4034 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.6194 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.7024 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.3458 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1898 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1556 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 267.78 and 301.63
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 295.53333333333 |
| Monthly Target 4 | 307.72 |
| Monthly Target 5 | 329.38 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.05 (-8.08%) | 311.25 | 283.35 - 317.20 | 0.3364 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.3664 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.8825 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.7709 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3389 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.406 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5307 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5703 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2966 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5013 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5054 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 295.7 |
| 12 day DMA | 304.81 |
| 20 day DMA | 309.09 |
| 35 day DMA | 318.91 |
| 50 day DMA | 318.62 |
| 100 day DMA | 338.84 |
| 150 day DMA | 357.8 |
| 200 day DMA | 361.07 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 298.87 | 299.81 |
| 12 day EMA | 302.13 | 305.05 | 306.51 |
| 20 day EMA | 307.52 | 309.78 | 311.13 |
| 35 day EMA | 311.83 | 313.35 | 314.31 |
| 50 day EMA | 316.32 | 317.56 | 318.4 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.7 | 299.12 | 301 |
| 12 day SMA | 304.81 | 307.09 | 308.33 |
| 20 day SMA | 309.09 | 311.23 | 313.36 |
| 35 day SMA | 318.91 | 320 | 320.97 |
| 50 day SMA | 318.62 | 319.26 | 319.47 |
| 100 day SMA | 338.84 | 340.05 | 341.22 |
| 150 day SMA | 357.8 | 358.33 | 358.67 |
| 200 day SMA | 361.07 | 361.48 | 361.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.