Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 398.35 and 410.45
| Daily Target 1 | 388.38 |
| Daily Target 2 | 396.22 |
| Daily Target 3 | 400.48333333333 |
| Daily Target 4 | 408.32 |
| Daily Target 5 | 412.58 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 404.05 (1.35%) | 398.05 | 392.65 - 404.75 | 0.4305 times | Wed 17 December 2025 | 398.65 (-1.42%) | 405.80 | 391.35 - 406.75 | 0.4104 times | Tue 16 December 2025 | 404.40 (-1.71%) | 415.00 | 401.00 - 415.05 | 0.6113 times | Mon 15 December 2025 | 411.45 (-0.24%) | 414.25 | 407.55 - 414.25 | 0.311 times | Sat 13 December 2025 | 412.45 (0%) | 406.00 | 406.00 - 429.00 | 2.0735 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.00 | 406.00 - 429.00 | 2.0735 times | Thu 11 December 2025 | 406.95 (-0.29%) | 408.00 | 404.10 - 409.90 | 0.4305 times | Wed 10 December 2025 | 408.15 (0.55%) | 405.60 | 405.00 - 410.25 | 0.627 times | Tue 09 December 2025 | 405.90 (3.4%) | 388.40 | 383.10 - 409.55 | 1.4228 times | Mon 08 December 2025 | 392.55 (-3.54%) | 406.95 | 387.90 - 409.80 | 1.6096 times | Fri 05 December 2025 | 406.95 (0.98%) | 398.95 | 396.55 - 409.00 | 0.5418 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 385.85 and 409.55
| Weekly Target 1 | 379.78 |
| Weekly Target 2 | 391.92 |
| Weekly Target 3 | 403.48333333333 |
| Weekly Target 4 | 415.62 |
| Weekly Target 5 | 427.18 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 404.05 (-2.04%) | 414.25 | 391.35 - 415.05 | 0.3735 times | Sat 13 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.7448 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.2543 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.4481 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6309 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.3545 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.2955 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.5836 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5378 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 0.777 times | Fri 10 October 2025 | 359.15 (-3.96%) | 375.95 | 357.40 - 375.95 | 0.3752 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 393.58 and 439.48
| Monthly Target 1 | 359.48 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 405.38333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 451.28 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 404.05 (1.83%) | 397.35 | 383.10 - 429.00 | 0.4152 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5823 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3029 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5119 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.516 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3521 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.5134 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.2944 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.1939 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.318 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.7265 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 406.2 |
| 12 day DMA | 405.58 |
| 20 day DMA | 402.33 |
| 35 day DMA | 389.17 |
| 50 day DMA | 378.38 |
| 100 day DMA | 381.15 |
| 150 day DMA | 398.33 |
| 200 day DMA | 390.82 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.66 | 404.97 | 408.13 |
| 12 day EMA | 404.13 | 404.15 | 405.15 |
| 20 day EMA | 400.07 | 399.65 | 399.75 |
| 35 day EMA | 390.9 | 390.13 | 389.63 |
| 50 day EMA | 380.22 | 379.25 | 378.46 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.2 | 407.88 | 409.54 |
| 12 day SMA | 405.58 | 406.04 | 407.1 |
| 20 day SMA | 402.33 | 400.95 | 399.96 |
| 35 day SMA | 389.17 | 388.05 | 387.11 |
| 50 day SMA | 378.38 | 377.6 | 376.98 |
| 100 day SMA | 381.15 | 381.36 | 381.66 |
| 150 day SMA | 398.33 | 398.36 | 398.44 |
| 200 day SMA | 390.82 | 390.5 | 390.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.