Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 359.4 and 368.8
| Daily Target 1 | 352.33 |
| Daily Target 2 | 357.07 |
| Daily Target 3 | 361.73333333333 |
| Daily Target 4 | 366.47 |
| Daily Target 5 | 371.13 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.80 (0.18%) | 360.00 | 357.00 - 366.40 | 0.7037 times | Thu 19 February 2026 | 361.15 (-1.69%) | 367.50 | 356.80 - 368.00 | 0.7425 times | Wed 18 February 2026 | 367.35 (0.19%) | 367.80 | 364.40 - 371.00 | 0.4993 times | Tue 17 February 2026 | 366.65 (0.6%) | 365.80 | 362.50 - 372.45 | 0.6919 times | Mon 16 February 2026 | 364.45 (-1.18%) | 366.65 | 358.25 - 368.85 | 0.8843 times | Fri 13 February 2026 | 368.80 (-7.07%) | 388.00 | 366.00 - 388.00 | 3.1862 times | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.7143 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 0.8874 times | Tue 10 February 2026 | 405.00 (2.91%) | 392.90 | 392.75 - 409.00 | 0.9986 times | Mon 09 February 2026 | 393.55 (0.87%) | 392.30 | 388.80 - 398.85 | 0.6919 times | Fri 06 February 2026 | 390.15 (-1.1%) | 394.00 | 386.40 - 394.15 | 0.5134 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 351.48 and 367.13
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 354.92 |
| Weekly Target 3 | 363.68333333333 |
| Weekly Target 4 | 370.57 |
| Weekly Target 5 | 379.33 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.7469 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.374 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.8929 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5639 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.1647 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.7066 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.8794 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.9371 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 1.0743 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.6602 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.7512 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 333.15 and 385.45
| Monthly Target 1 | 323.6 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 375.9 |
| Monthly Target 4 | 395 |
| Monthly Target 5 | 428.2 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.80 (-5.49%) | 376.40 | 356.80 - 409.10 | 0.3786 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5674 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7417 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.797 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4146 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7006 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7062 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8507 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.0714 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.7718 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6342 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 364.28 |
| 12 day DMA | 381.28 |
| 20 day DMA | 382.47 |
| 35 day DMA | 388.91 |
| 50 day DMA | 395.06 |
| 100 day DMA | 383.73 |
| 150 day DMA | 387.17 |
| 200 day DMA | 397.2 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.63 | 369.04 | 372.98 |
| 12 day EMA | 375.16 | 377.59 | 380.58 |
| 20 day EMA | 380.17 | 382.1 | 384.3 |
| 35 day EMA | 387.57 | 389.09 | 390.73 |
| 50 day EMA | 392.66 | 393.92 | 395.26 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.28 | 365.68 | 372.82 |
| 12 day SMA | 381.28 | 383.98 | 386.1 |
| 20 day SMA | 382.47 | 383.04 | 383.59 |
| 35 day SMA | 388.91 | 390.11 | 391.44 |
| 50 day SMA | 395.06 | 395.98 | 396.88 |
| 100 day SMA | 383.73 | 383.78 | 383.87 |
| 150 day SMA | 387.17 | 387.73 | 388.27 |
| 200 day SMA | 397.2 | 397.34 | 397.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.