Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 200.01 and 217
| Daily Target 1 | 197.01 |
| Daily Target 2 | 203.01 |
| Daily Target 3 | 214.00333333333 |
| Daily Target 4 | 220 |
| Daily Target 5 | 230.99 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 209.00 (-2.77%) | 225.00 | 208.01 - 225.00 | 0.3675 times | Wed 16 September 2026 | 214.96 (3.67%) | 209.42 | 206.05 - 218.71 | 0.455 times | Tue 15 September 2026 | 207.35 (-2.4%) | 212.70 | 206.02 - 212.70 | 0.5788 times | Fri 11 September 2026 | 212.45 (1.48%) | 210.01 | 208.10 - 212.96 | 1.9153 times | Thu 10 September 2026 | 209.36 (-3.44%) | 216.81 | 208.05 - 216.81 | 0.8009 times | Wed 09 September 2026 | 216.81 (-0.91%) | 218.57 | 212.60 - 218.57 | 0.7773 times | Tue 08 September 2026 | 218.81 (0.44%) | 224.40 | 212.19 - 224.99 | 0.5287 times | Mon 07 September 2026 | 217.85 (-0.96%) | 219.90 | 210.20 - 219.90 | 0.4098 times | Fri 04 September 2026 | 219.97 (2.4%) | 214.79 | 208.61 - 225.01 | 3.1682 times | Thu 03 September 2026 | 214.82 (2.33%) | 209.92 | 209.92 - 214.89 | 0.9984 times | Wed 02 September 2026 | 209.92 (-0.73%) | 206.00 | 206.00 - 212.94 | 0.3076 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 198.02 and 217
| Weekly Target 1 | 194.36 |
| Weekly Target 2 | 201.68 |
| Weekly Target 3 | 213.34 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 232.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 209.00 (-1.62%) | 212.70 | 206.02 - 225.00 | 0.1085 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.3431 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.5973 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.7146 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.0118 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.7002 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.5195 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 2.7666 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 1.2453 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.9932 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 9.4128 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 198 and 217.01
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 201.66 |
| Monthly Target 3 | 213.33666666667 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 232.35 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 209.00 (0.15%) | 210.00 | 206.00 - 225.01 | 0.1775 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5519 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8538 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7664 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2289 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9056 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0968 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7395 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0539 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6257 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.6437 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 210.62 |
| 12 day DMA | 213.56 |
| 20 day DMA | 211.63 |
| 35 day DMA | 214.97 |
| 50 day DMA | 218.06 |
| 100 day DMA | 216.57 |
| 150 day DMA | 211.37 |
| 200 day DMA | 217.81 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 212.68 | 211.54 |
| 12 day EMA | 212.48 | 213.11 | 212.77 |
| 20 day EMA | 213.26 | 213.71 | 213.58 |
| 35 day EMA | 215.49 | 215.87 | 215.92 |
| 50 day EMA | 217.94 | 218.3 | 218.44 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.62 | 212.19 | 212.96 |
| 12 day SMA | 213.56 | 213.54 | 213.15 |
| 20 day SMA | 211.63 | 211.88 | 212.11 |
| 35 day SMA | 214.97 | 215.36 | 215.59 |
| 50 day SMA | 218.06 | 218.7 | 218.89 |
| 100 day SMA | 216.57 | 216.56 | 216.51 |
| 150 day SMA | 211.37 | 211.52 | 211.64 |
| 200 day SMA | 217.81 | 218.03 | 218.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.