Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 244.73 and 258.38
| Daily Target 1 | 234.15 |
| Daily Target 2 | 241.65 |
| Daily Target 3 | 247.8 |
| Daily Target 4 | 255.3 |
| Daily Target 5 | 261.45 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (1.34%) | 240.30 | 240.30 - 253.95 | 0.3937 times | Thu 04 December 2025 | 245.85 (1.78%) | 241.55 | 238.55 - 247.50 | 1.0422 times | Wed 03 December 2025 | 241.55 (-2.21%) | 247.00 | 240.70 - 251.90 | 1.658 times | Tue 02 December 2025 | 247.00 (-0.38%) | 248.70 | 246.00 - 251.50 | 0.5726 times | Mon 01 December 2025 | 247.95 (-0.96%) | 251.00 | 247.00 - 254.00 | 0.4399 times | Fri 28 November 2025 | 250.35 (-1.09%) | 250.10 | 248.60 - 257.00 | 1.7155 times | Thu 27 November 2025 | 253.10 (0.1%) | 253.65 | 253.00 - 259.00 | 0.8029 times | Wed 26 November 2025 | 252.85 (-0.32%) | 252.40 | 252.25 - 259.90 | 0.4882 times | Tue 25 November 2025 | 253.65 (-1.27%) | 259.00 | 250.05 - 259.00 | 0.8086 times | Mon 24 November 2025 | 256.90 (1.34%) | 253.50 | 253.50 - 265.00 | 2.0783 times | Fri 21 November 2025 | 253.50 (-0.49%) | 253.20 | 253.00 - 255.25 | 0.371 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 236.13 and 251.58
| Weekly Target 1 | 231.78 |
| Weekly Target 2 | 240.47 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 255.92 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.6327 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 0.908 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.0789 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.3595 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4153 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.5606 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.5616 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.7969 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 0.9935 times | Fri 03 October 2025 | 260.55 (-0.42%) | 263.00 | 256.35 - 268.00 | 0.693 times | Fri 26 September 2025 | 261.65 (-4.85%) | 273.45 | 260.25 - 275.00 | 1.2477 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 236.13 and 251.58
| Monthly Target 1 | 231.78 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 255.92 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.0493 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4487 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2585 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8554 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5858 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0494 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8558 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3379 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.4013 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1579 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.8116 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 246.3 |
| 12 day DMA | 250.55 |
| 20 day DMA | 253.03 |
| 35 day DMA | 252.68 |
| 50 day DMA | 254.14 |
| 100 day DMA | 269.25 |
| 150 day DMA | 287.76 |
| 200 day DMA | 286.62 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.47 | 246.63 | 247.02 |
| 12 day EMA | 249.69 | 249.79 | 250.51 |
| 20 day EMA | 251.36 | 251.59 | 252.19 |
| 35 day EMA | 253.59 | 253.85 | 254.32 |
| 50 day EMA | 254.91 | 255.14 | 255.52 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.3 | 246.54 | 247.99 |
| 12 day SMA | 250.55 | 251.12 | 251.93 |
| 20 day SMA | 253.03 | 252.95 | 253.09 |
| 35 day SMA | 252.68 | 252.77 | 252.89 |
| 50 day SMA | 254.14 | 254.58 | 255.11 |
| 100 day SMA | 269.25 | 269.89 | 270.61 |
| 150 day SMA | 287.76 | 288.15 | 288.51 |
| 200 day SMA | 286.62 | 286.68 | 286.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.