Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 209.89 and 224.69
| Daily Target 1 | 206.72 |
| Daily Target 2 | 213.05 |
| Daily Target 3 | 221.52333333333 |
| Daily Target 4 | 227.85 |
| Daily Target 5 | 236.32 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 219.37 (-4.15%) | 230.00 | 215.20 - 230.00 | 0.2847 times | Fri 29 May 2026 | 228.87 (2.53%) | 230.00 | 224.50 - 235.03 | 1.5141 times | Wed 27 May 2026 | 223.22 (-2.06%) | 225.90 | 223.00 - 233.98 | 1.7118 times | Tue 26 May 2026 | 227.92 (1.48%) | 224.60 | 218.00 - 234.90 | 3.0773 times | Mon 25 May 2026 | 224.60 (6.56%) | 210.00 | 203.01 - 227.89 | 1.8635 times | Fri 22 May 2026 | 210.77 (0.66%) | 203.35 | 203.35 - 212.00 | 0.1779 times | Thu 21 May 2026 | 209.39 (3.09%) | 202.95 | 202.94 - 213.89 | 0.6062 times | Wed 20 May 2026 | 203.12 (-0.5%) | 200.31 | 200.31 - 208.94 | 0.2453 times | Tue 19 May 2026 | 204.15 (0.63%) | 201.50 | 201.50 - 205.00 | 0.2562 times | Mon 18 May 2026 | 202.87 (-1.81%) | 206.62 | 200.30 - 206.62 | 0.263 times | Fri 15 May 2026 | 206.62 (-1.97%) | 206.50 | 205.50 - 210.00 | 0.1622 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 209.89 and 224.69
| Weekly Target 1 | 206.72 |
| Weekly Target 2 | 213.05 |
| Weekly Target 3 | 221.52333333333 |
| Weekly Target 4 | 227.85 |
| Weekly Target 5 | 236.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 219.37 (-4.15%) | 230.00 | 215.20 - 230.00 | 0.1085 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 3.1114 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.59 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.8706 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.8541 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.6141 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.3309 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.1991 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.084 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2374 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.0896 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 209.89 and 224.69
| Monthly Target 1 | 206.72 |
| Monthly Target 2 | 213.05 |
| Monthly Target 3 | 221.52333333333 |
| Monthly Target 4 | 227.85 |
| Monthly Target 5 | 236.32 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 219.37 (-4.15%) | 230.00 | 215.20 - 230.00 | 0.0216 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0781 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7945 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9622 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6488 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9245 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5489 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.442 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8307 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.7488 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 5.0959 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 224.8 |
| 12 day DMA | 214.31 |
| 20 day DMA | 210.87 |
| 35 day DMA | 209.38 |
| 50 day DMA | 199.24 |
| 100 day DMA | 211.12 |
| 150 day DMA | 223.8 |
| 200 day DMA | 234.95 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 222.84 | 219.83 |
| 12 day EMA | 216.66 | 216.17 | 213.86 |
| 20 day EMA | 212.95 | 212.28 | 210.53 |
| 35 day EMA | 206.26 | 205.49 | 204.11 |
| 50 day EMA | 201.31 | 200.57 | 199.42 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.8 | 223.08 | 219.18 |
| 12 day SMA | 214.31 | 212.81 | 210.66 |
| 20 day SMA | 210.87 | 210.31 | 209.19 |
| 35 day SMA | 209.38 | 208.46 | 206.95 |
| 50 day SMA | 199.24 | 198.65 | 197.95 |
| 100 day SMA | 211.12 | 211.35 | 211.46 |
| 150 day SMA | 223.8 | 223.98 | 224.12 |
| 200 day SMA | 234.95 | 235.31 | 235.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.