Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 264.13 and 273.93
| Daily Target 1 | 262.25 |
| Daily Target 2 | 266 |
| Daily Target 3 | 272.05 |
| Daily Target 4 | 275.8 |
| Daily Target 5 | 281.85 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 269.75 (-1.71%) | 271.10 | 268.30 - 278.10 | 0.2939 times | Tue 07 May 2024 | 274.45 (-4.07%) | 285.00 | 271.00 - 292.90 | 0.7648 times | Mon 06 May 2024 | 286.10 (5.67%) | 276.70 | 269.35 - 310.60 | 6.7753 times | Fri 03 May 2024 | 270.75 (0.59%) | 270.65 | 264.10 - 275.55 | 0.2311 times | Thu 02 May 2024 | 269.15 (-1.77%) | 277.95 | 267.05 - 277.95 | 0.2634 times | Tue 30 April 2024 | 274.00 (-1.33%) | 280.00 | 272.25 - 283.45 | 0.4041 times | Mon 29 April 2024 | 277.70 (-0.8%) | 283.00 | 270.10 - 289.50 | 0.5872 times | Fri 26 April 2024 | 279.95 (2.87%) | 273.35 | 272.00 - 282.00 | 0.3064 times | Thu 25 April 2024 | 272.15 (-1.11%) | 274.25 | 268.60 - 276.00 | 0.0895 times | Wed 24 April 2024 | 275.20 (0.99%) | 273.80 | 273.70 - 279.50 | 0.2844 times | Tue 23 April 2024 | 272.50 (0.28%) | 270.00 | 270.00 - 282.00 | 0.1169 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 247.88 and 290.18
| Weekly Target 1 | 240.58 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 282.88333333333 |
| Weekly Target 4 | 297.47 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 269.75 (-0.37%) | 276.70 | 268.30 - 310.60 | 4.1053 times | Fri 03 May 2024 | 270.75 (-3.29%) | 283.00 | 264.10 - 289.50 | 0.7786 times | Fri 26 April 2024 | 279.95 (5.58%) | 265.95 | 265.95 - 282.00 | 0.4829 times | Fri 19 April 2024 | 265.15 (-3.83%) | 271.00 | 252.20 - 284.95 | 0.5928 times | Fri 12 April 2024 | 275.70 (2.61%) | 266.30 | 258.00 - 281.40 | 0.5255 times | Fri 05 April 2024 | 268.70 (9.27%) | 244.35 | 244.35 - 274.90 | 0.7177 times | Thu 28 March 2024 | 245.90 (-5.24%) | 258.85 | 240.20 - 259.50 | 0.6364 times | Fri 22 March 2024 | 259.50 (8.76%) | 244.00 | 234.75 - 262.65 | 0.5546 times | Fri 15 March 2024 | 238.60 (-10.54%) | 266.70 | 229.00 - 272.40 | 1.0342 times | Thu 07 March 2024 | 266.70 (-0.91%) | 269.15 | 261.10 - 280.80 | 0.572 times | Sat 02 March 2024 | 269.15 (-1.23%) | 274.95 | 256.40 - 275.90 | 1.2702 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 243.68 and 290.18
| Monthly Target 1 | 234.98 |
| Monthly Target 2 | 252.37 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 298.87 |
| Monthly Target 5 | 327.98 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 269.75 (-1.55%) | 277.95 | 264.10 - 310.60 | 0.4413 times | Tue 30 April 2024 | 274.00 (11.43%) | 244.35 | 244.35 - 289.50 | 0.287 times | Thu 28 March 2024 | 245.90 (-4.26%) | 257.45 | 229.00 - 280.80 | 0.3227 times | Thu 29 February 2024 | 256.85 (-19.22%) | 317.95 | 256.40 - 331.90 | 0.5424 times | Wed 31 January 2024 | 317.95 (18.7%) | 271.85 | 265.00 - 353.00 | 2.3546 times | Fri 29 December 2023 | 267.85 (5.87%) | 254.00 | 240.00 - 282.05 | 1.0667 times | Thu 30 November 2023 | 253.00 (11.68%) | 230.95 | 226.30 - 283.90 | 0.7951 times | Tue 31 October 2023 | 226.55 (-13.84%) | 263.95 | 223.70 - 268.55 | 0.5481 times | Fri 29 September 2023 | 262.95 (24.89%) | 211.40 | 211.30 - 320.00 | 3.34 times | Thu 31 August 2023 | 210.55 (-8.32%) | 228.95 | 205.00 - 231.00 | 0.302 times | Mon 31 July 2023 | 229.65 (-0.33%) | 236.00 | 215.10 - 236.00 | 0.1423 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 274.04 |
| 12 day DMA | 274.45 |
| 20 day DMA | 270.88 |
| 35 day DMA | 261.37 |
| 50 day DMA | 262.7 |
| 100 day DMA | 274.14 |
| 150 day DMA | 264.58 |
| 200 day DMA | 257.13 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.97 | 276.08 | 276.89 |
| 12 day EMA | 272.96 | 273.54 | 273.37 |
| 20 day EMA | 270.58 | 270.67 | 270.27 |
| 35 day EMA | 268.26 | 268.17 | 267.8 |
| 50 day EMA | 264.97 | 264.77 | 264.38 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.04 | 274.89 | 275.54 |
| 12 day SMA | 274.45 | 274.07 | 273.65 |
| 20 day SMA | 270.88 | 270.83 | 270.24 |
| 35 day SMA | 261.37 | 260.53 | 260 |
| 50 day SMA | 262.7 | 262.81 | 262.91 |
| 100 day SMA | 274.14 | 273.96 | 273.7 |
| 150 day SMA | 264.58 | 264.51 | 264.38 |
| 200 day SMA | 257.13 | 256.88 | 256.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.