Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 227.89 and 233.69
| Daily Target 1 | 226.66 |
| Daily Target 2 | 229.11 |
| Daily Target 3 | 232.45666666667 |
| Daily Target 4 | 234.91 |
| Daily Target 5 | 238.26 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.57 (-2.37%) | 233.01 | 230.00 - 235.80 | 0.4438 times | Wed 11 February 2026 | 237.20 (-2.02%) | 238.95 | 230.10 - 242.95 | 1.3052 times | Tue 10 February 2026 | 242.10 (0.01%) | 243.00 | 238.03 - 244.98 | 1.0894 times | Mon 09 February 2026 | 242.08 (4.56%) | 229.11 | 229.11 - 243.00 | 1.7563 times | Fri 06 February 2026 | 231.53 (-0.59%) | 232.01 | 226.20 - 239.74 | 0.6682 times | Thu 05 February 2026 | 232.90 (-1.1%) | 239.01 | 232.11 - 239.01 | 0.4321 times | Wed 04 February 2026 | 235.49 (1.34%) | 235.49 | 232.38 - 237.85 | 0.7567 times | Tue 03 February 2026 | 232.37 (4.22%) | 233.00 | 229.73 - 241.09 | 2.5308 times | Mon 02 February 2026 | 222.97 (0.73%) | 228.00 | 219.11 - 228.00 | 0.3258 times | Sun 01 February 2026 | 221.35 (-0.94%) | 224.98 | 219.01 - 224.98 | 0.6916 times | Fri 30 January 2026 | 223.45 (0.29%) | 222.52 | 220.21 - 229.29 | 1.7058 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 230.34 and 246.21
| Weekly Target 1 | 219.35 |
| Weekly Target 2 | 225.46 |
| Weekly Target 3 | 235.22 |
| Weekly Target 4 | 241.33 |
| Weekly Target 5 | 251.09 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.57 (0.02%) | 229.11 | 229.11 - 244.98 | 0.8568 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 1.0079 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 1.076 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.8542 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3647 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 3.2965 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.4967 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 1.0651 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2577 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.7246 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.9795 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 225.29 and 251.26
| Monthly Target 1 | 205.88 |
| Monthly Target 2 | 218.73 |
| Monthly Target 3 | 231.85333333333 |
| Monthly Target 4 | 244.7 |
| Monthly Target 5 | 257.82 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.57 (3.63%) | 224.98 | 219.01 - 244.98 | 0.1049 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3217 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.191 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.5017 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.289 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.9564 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.7731 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.1733 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.1931 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.4958 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.5667 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 231.32 |
| 20 day DMA | 228.83 |
| 35 day DMA | 233.27 |
| 50 day DMA | 236.22 |
| 100 day DMA | 246 |
| 150 day DMA | 259.67 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 237.11 | 237.07 |
| 12 day EMA | 233.11 | 233.39 | 232.7 |
| 20 day EMA | 232.53 | 232.63 | 232.15 |
| 35 day EMA | 234.15 | 234.3 | 234.13 |
| 50 day EMA | 237.43 | 237.67 | 237.69 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 237.16 | 236.82 |
| 12 day SMA | 231.32 | 230.82 | 229.15 |
| 20 day SMA | 228.83 | 229.05 | 228.9 |
| 35 day SMA | 233.27 | 233.63 | 233.83 |
| 50 day SMA | 236.22 | 236.53 | 236.75 |
| 100 day SMA | 246 | 246.4 | 246.78 |
| 150 day SMA | 259.67 | 260.24 | 260.8 |
| 200 day SMA | 275.82 | 276.27 | 276.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.