Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 209.5 and 214.5
| Daily Target 1 | 206 |
| Daily Target 2 | 208 |
| Daily Target 3 | 211 |
| Daily Target 4 | 213 |
| Daily Target 5 | 216 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 210.00 (0.48%) | 209.00 | 209.00 - 214.00 | 0.1548 times | Thu 17 September 2026 | 209.00 (-2.77%) | 225.00 | 208.01 - 225.00 | 0.402 times | Wed 16 September 2026 | 214.96 (3.67%) | 209.42 | 206.05 - 218.71 | 0.4976 times | Tue 15 September 2026 | 207.35 (-2.4%) | 212.70 | 206.02 - 212.70 | 0.6331 times | Fri 11 September 2026 | 212.45 (1.48%) | 210.01 | 208.10 - 212.96 | 2.0948 times | Thu 10 September 2026 | 209.36 (-3.44%) | 216.81 | 208.05 - 216.81 | 0.876 times | Wed 09 September 2026 | 216.81 (-0.91%) | 218.57 | 212.60 - 218.57 | 0.8502 times | Tue 08 September 2026 | 218.81 (0.44%) | 224.40 | 212.19 - 224.99 | 0.5782 times | Mon 07 September 2026 | 217.85 (-0.96%) | 219.90 | 210.20 - 219.90 | 0.4482 times | Fri 04 September 2026 | 219.97 (2.4%) | 214.79 | 208.61 - 225.01 | 3.4652 times | Thu 03 September 2026 | 214.82 (2.33%) | 209.92 | 209.92 - 214.89 | 1.092 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 198.52 and 217.5
| Weekly Target 1 | 194.69 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 213.67333333333 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 232.65 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 210.00 (-1.15%) | 212.70 | 206.02 - 225.00 | 0.1193 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.3427 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.5967 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.7138 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.0107 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.6994 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.5189 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 2.7635 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 1.2439 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.991 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 9.4025 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 200.5 and 219.51
| Monthly Target 1 | 194.66 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 213.67 |
| Monthly Target 4 | 221.34 |
| Monthly Target 5 | 232.68 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 210.00 (0.63%) | 210.00 | 206.00 - 225.01 | 0.1794 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5518 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8532 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7663 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2287 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9054 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0966 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7394 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0536 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6255 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.6434 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 210.75 |
| 12 day DMA | 213.44 |
| 20 day DMA | 211.61 |
| 35 day DMA | 214.59 |
| 50 day DMA | 217.49 |
| 100 day DMA | 216.58 |
| 150 day DMA | 211.16 |
| 200 day DMA | 217.6 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 211.45 | 212.68 |
| 12 day EMA | 212.1 | 212.48 | 213.11 |
| 20 day EMA | 212.95 | 213.26 | 213.71 |
| 35 day EMA | 215.28 | 215.59 | 215.98 |
| 50 day EMA | 217.72 | 218.04 | 218.41 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.75 | 210.62 | 212.19 |
| 12 day SMA | 213.44 | 213.56 | 213.54 |
| 20 day SMA | 211.61 | 211.63 | 211.88 |
| 35 day SMA | 214.59 | 214.97 | 215.36 |
| 50 day SMA | 217.49 | 218.06 | 218.7 |
| 100 day SMA | 216.58 | 216.57 | 216.56 |
| 150 day SMA | 211.16 | 211.37 | 211.52 |
| 200 day SMA | 217.6 | 217.81 | 218.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.