Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 234.08 and 241.13
| Daily Target 1 | 232.37 |
| Daily Target 2 | 235.78 |
| Daily Target 3 | 239.41666666667 |
| Daily Target 4 | 242.83 |
| Daily Target 5 | 246.47 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.20 (-1.2%) | 242.10 | 236.00 - 243.05 | 1.3552 times | Wed 17 December 2025 | 242.10 (-1.55%) | 241.15 | 241.15 - 245.95 | 0.2325 times | Tue 16 December 2025 | 245.90 (0.45%) | 244.05 | 243.20 - 246.95 | 0.3258 times | Mon 15 December 2025 | 244.80 (0.87%) | 243.95 | 240.70 - 247.95 | 0.3243 times | Sat 13 December 2025 | 242.70 (0%) | 242.50 | 239.50 - 247.90 | 0.4107 times | Fri 12 December 2025 | 242.70 (0.37%) | 242.50 | 239.50 - 247.90 | 0.4107 times | Thu 11 December 2025 | 241.80 (0.33%) | 236.65 | 236.65 - 244.50 | 1.9035 times | Wed 10 December 2025 | 241.00 (-0.52%) | 249.50 | 237.90 - 249.50 | 1.5601 times | Tue 09 December 2025 | 242.25 (0.04%) | 242.20 | 238.10 - 246.55 | 2.7241 times | Mon 08 December 2025 | 242.15 (-2.81%) | 249.20 | 240.30 - 249.60 | 0.7533 times | Fri 05 December 2025 | 249.15 (1.34%) | 240.30 | 240.30 - 253.95 | 0.9529 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 231.63 and 243.58
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 241.05 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 253 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.20 (-1.44%) | 243.95 | 236.00 - 247.95 | 0.1592 times | Sat 13 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5521 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7069 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.0145 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.3228 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.6363 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.464 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6263 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.6275 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.8904 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 1.1101 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 228.6 and 246.6
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 243.06666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 261.07 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.20 (-4.45%) | 251.00 | 236.00 - 254.00 | 0.0984 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4465 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2572 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8512 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.578 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0442 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8417 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3313 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3943 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1572 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.778 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 242.94 |
| 12 day DMA | 243.3 |
| 20 day DMA | 246.15 |
| 35 day DMA | 250.04 |
| 50 day DMA | 250.42 |
| 100 day DMA | 262.22 |
| 150 day DMA | 283.25 |
| 200 day DMA | 285.58 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 243.55 | 244.27 |
| 12 day EMA | 243.77 | 244.6 | 245.06 |
| 20 day EMA | 245.63 | 246.31 | 246.75 |
| 35 day EMA | 247.78 | 248.29 | 248.65 |
| 50 day EMA | 250.26 | 250.71 | 251.06 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.94 | 243.64 | 243.58 |
| 12 day SMA | 243.3 | 243.5 | 243.9 |
| 20 day SMA | 246.15 | 246.86 | 247.5 |
| 35 day SMA | 250.04 | 250.55 | 250.94 |
| 50 day SMA | 250.42 | 250.74 | 251 |
| 100 day SMA | 262.22 | 262.92 | 263.63 |
| 150 day SMA | 283.25 | 283.79 | 284.31 |
| 200 day SMA | 285.58 | 285.71 | 285.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.