Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 526.25 and 548.85
| Daily Target 1 | 520.33 |
| Daily Target 2 | 532.17 |
| Daily Target 3 | 542.93333333333 |
| Daily Target 4 | 554.77 |
| Daily Target 5 | 565.53 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 544.00 (-1.06%) | 553.65 | 531.10 - 553.70 | 0.9999 times | Thu 02 May 2024 | 549.85 (0.29%) | 553.00 | 545.80 - 554.75 | 0.4818 times | Tue 30 April 2024 | 548.25 (-1.93%) | 560.00 | 545.25 - 565.75 | 1.0104 times | Mon 29 April 2024 | 559.05 (6.17%) | 528.95 | 528.30 - 562.00 | 2.8497 times | Fri 26 April 2024 | 526.55 (-0.09%) | 527.05 | 521.20 - 532.95 | 0.9368 times | Thu 25 April 2024 | 527.05 (3.35%) | 512.90 | 511.15 - 530.50 | 1.5504 times | Wed 24 April 2024 | 509.95 (-1.17%) | 517.70 | 506.30 - 521.65 | 0.4625 times | Tue 23 April 2024 | 516.00 (-0.93%) | 525.05 | 509.10 - 531.45 | 0.6171 times | Mon 22 April 2024 | 520.85 (1.7%) | 519.80 | 516.35 - 525.00 | 0.4911 times | Fri 19 April 2024 | 512.15 (0.18%) | 508.00 | 500.40 - 515.85 | 0.6003 times | Thu 18 April 2024 | 511.25 (-1.7%) | 527.00 | 509.10 - 528.30 | 1.1067 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 536.15 and 573.6
| Weekly Target 1 | 508.57 |
| Weekly Target 2 | 526.28 |
| Weekly Target 3 | 546.01666666667 |
| Weekly Target 4 | 563.73 |
| Weekly Target 5 | 583.47 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 544.00 (3.31%) | 528.95 | 528.30 - 565.75 | 0.9998 times | Fri 26 April 2024 | 526.55 (2.81%) | 519.80 | 506.30 - 532.95 | 0.7595 times | Fri 19 April 2024 | 512.15 (-2.73%) | 518.00 | 500.40 - 528.30 | 0.5409 times | Fri 12 April 2024 | 526.55 (-1.57%) | 540.00 | 520.20 - 545.40 | 0.4622 times | Fri 05 April 2024 | 534.95 (2.74%) | 521.00 | 520.50 - 550.00 | 1.2113 times | Thu 28 March 2024 | 520.70 (6.38%) | 490.25 | 489.90 - 531.25 | 0.9344 times | Fri 22 March 2024 | 489.45 (-3.9%) | 510.60 | 467.30 - 510.60 | 1.0115 times | Fri 15 March 2024 | 509.30 (-6.63%) | 551.65 | 488.30 - 562.85 | 2.1386 times | Thu 07 March 2024 | 545.45 (3.11%) | 532.00 | 517.05 - 550.00 | 1.0565 times | Sat 02 March 2024 | 529.00 (0.71%) | 521.00 | 510.40 - 539.90 | 0.8853 times | Fri 23 February 2024 | 525.25 (1.45%) | 524.95 | 521.50 - 552.00 | 1.2221 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 525.73 and 549.38
| Monthly Target 1 | 519.63 |
| Monthly Target 2 | 531.82 |
| Monthly Target 3 | 543.28333333333 |
| Monthly Target 4 | 555.47 |
| Monthly Target 5 | 566.93 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 544.00 (-0.78%) | 553.00 | 531.10 - 554.75 | 0.0542 times | Tue 30 April 2024 | 548.25 (5.29%) | 521.00 | 500.40 - 565.75 | 0.7225 times | Thu 28 March 2024 | 520.70 (-0.85%) | 526.40 | 467.30 - 562.85 | 1.0391 times | Thu 29 February 2024 | 525.15 (5.27%) | 498.85 | 483.10 - 573.75 | 1.264 times | Wed 31 January 2024 | 498.85 (18.52%) | 422.00 | 408.60 - 507.00 | 1.4926 times | Fri 29 December 2023 | 420.90 (6.05%) | 398.60 | 391.00 - 458.00 | 1.817 times | Thu 30 November 2023 | 396.90 (-5.51%) | 420.05 | 390.90 - 463.00 | 0.698 times | Tue 31 October 2023 | 420.05 (-0.83%) | 421.15 | 396.40 - 445.10 | 0.6184 times | Fri 29 September 2023 | 423.55 (11.86%) | 379.65 | 376.50 - 446.50 | 1.2006 times | Thu 31 August 2023 | 378.65 (9.15%) | 348.00 | 335.60 - 417.90 | 1.0936 times | Mon 31 July 2023 | 346.90 (18.58%) | 295.00 | 293.60 - 349.50 | 0.8559 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 545.54 |
| 12 day DMA | 528.75 |
| 20 day DMA | 528.48 |
| 35 day DMA | 519.02 |
| 50 day DMA | 522.93 |
| 100 day DMA | 491.26 |
| 150 day DMA | 467.79 |
| 200 day DMA | 444.25 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.97 | 542.45 | 538.75 |
| 12 day EMA | 534.45 | 532.72 | 529.61 |
| 20 day EMA | 529.55 | 528.03 | 525.73 |
| 35 day EMA | 526.52 | 525.49 | 524.06 |
| 50 day EMA | 524.37 | 523.57 | 522.5 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.54 | 542.15 | 534.17 |
| 12 day SMA | 528.75 | 526.3 | 524.36 |
| 20 day SMA | 528.48 | 527.96 | 526.94 |
| 35 day SMA | 519.02 | 519.06 | 518.74 |
| 50 day SMA | 522.93 | 522.41 | 521.92 |
| 100 day SMA | 491.26 | 490.01 | 488.61 |
| 150 day SMA | 467.79 | 466.97 | 466.01 |
| 200 day SMA | 444.25 | 443.15 | 441.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.