IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 860.05 and 877.8

Daily Target 1	855.5
Daily Target 2	864.6
Daily Target 3	873.25
Daily Target 4	882.35
Daily Target 5	891

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	873.70 (-0.79%)	875.00	864.15 - 881.90	0.4685 times
Thu 12 February 2026	880.70 (-1.85%)	897.05	877.00 - 897.05	1.2289 times
Wed 11 February 2026	897.30 (-0.97%)	910.55	876.90 - 910.85	1.2693 times
Tue 10 February 2026	906.05 (0.39%)	906.90	897.80 - 915.80	0.9068 times
Mon 09 February 2026	902.50 (3.59%)	881.00	881.00 - 910.60	1.2903 times
Fri 06 February 2026	871.20 (-0.94%)	878.30	862.25 - 882.30	0.6606 times
Thu 05 February 2026	879.50 (0.03%)	876.00	871.70 - 882.95	0.4831 times
Wed 04 February 2026	879.25 (1.05%)	864.40	862.10 - 883.40	0.734 times
Tue 03 February 2026	870.10 (4.23%)	875.00	857.90 - 892.10	0.7538 times
Mon 02 February 2026	834.80 (-0.99%)	843.15	806.20 - 847.00	2.2047 times
Sun 01 February 2026	843.15 (-7.52%)	909.00	833.75 - 909.00	1.0595 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 843.1 and 894.75

Weekly Target 1	832.9
Weekly Target 2	853.3
Weekly Target 3	884.55
Weekly Target 4	904.95
Weekly Target 5	936.2

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	873.70 (0.29%)	881.00	864.15 - 915.80	0.9977 times
Fri 06 February 2026	871.20 (-4.44%)	909.00	806.20 - 909.00	1.1391 times
Fri 30 January 2026	911.70 (4.02%)	877.65	858.00 - 923.00	0.7122 times
Fri 23 January 2026	876.45 (2.86%)	851.00	831.65 - 908.00	1.345 times
Fri 16 January 2026	852.10 (2.31%)	833.05	807.80 - 861.40	0.9365 times
Fri 09 January 2026	832.90 (-3.31%)	864.00	826.10 - 872.80	0.8915 times
Fri 02 January 2026	861.40 (10.66%)	778.40	774.35 - 864.25	1.7666 times
Fri 26 December 2025	778.45 (-0.38%)	783.00	772.10 - 792.80	0.2905 times
Fri 19 December 2025	781.40 (-1.01%)	788.00	764.05 - 793.25	0.8436 times
Fri 12 December 2025	789.35 (-2.42%)	807.80	766.05 - 810.80	1.0774 times
Fri 05 December 2025	808.95 (-7.04%)	875.00	800.50 - 890.00	1.7343 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 785.15 and 894.75

Monthly Target 1	755.63
Monthly Target 2	814.67
Monthly Target 3	865.23333333333
Monthly Target 4	924.27
Monthly Target 5	974.83

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	873.70 (-4.17%)	909.00	806.20 - 915.80	0.5015 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	1.0185 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.2339 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.76 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.1429 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.8335 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.6071 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	0.9837 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.7762 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.1427 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.8802 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	892.05
12 day DMA	879.16
20 day DMA	878.18
35 day DMA	858.71
50 day DMA	836.68
100 day DMA	827.07
150 day DMA	770.52
200 day DMA	730.98

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	883.72	888.73	892.75
12 day EMA	881.09	882.43	882.75
20 day EMA	874.39	874.46	873.8
35 day EMA	859.78	858.96	857.68
50 day EMA	843.9	842.68	841.13

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	892.05	891.55	891.31
12 day SMA	879.16	882.15	883.62
20 day SMA	878.18	877.1	875.38
35 day SMA	858.71	855.95	853.17
50 day SMA	836.68	835.46	835.03
100 day SMA	827.07	825.35	823.54
150 day SMA	770.52	768.95	767.34
200 day SMA	730.98	729.5	728.03

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	875.55	871.00	865.65 to 884.90	1.08 times
12 Thu	883.85	890.30	879.50 to 894.65	1.07 times
11 Wed	900.45	905.10	877.05 to 910.10	0.99 times
10 Tue	906.65	901.60	897.80 to 914.80	0.93 times
09 Mon	903.05	883.00	883.00 to 911.45	0.94 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	879.10	880.25	876.00 to 887.50	1.09 times
12 Thu	888.25	891.75	882.90 to 897.00	1.06 times
11 Wed	903.35	906.90	881.25 to 908.45	0.96 times
10 Tue	908.75	905.85	901.00 to 917.25	0.96 times
09 Mon	906.15	893.95	893.95 to 913.80	0.94 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	883.00	885.00	881.50 to 889.20	1.86 times
12 Thu	894.05	897.00	890.50 to 898.00	1.27 times
11 Wed	906.00	901.00	886.65 to 911.00	0.73 times
10 Tue	913.55	907.75	907.75 to 921.00	0.57 times
09 Mon	907.75	901.10	901.10 to 910.50	0.57 times

Option chain for Indian Bank INDIANB 24 Tue February 2026 expiry

IndianBank INDIANB Option strike: 1020.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	137.00	0.02
12 Thu February 2026	0.50	137.00	0.02
11 Wed February 2026	0.70	137.00	0.02
10 Tue February 2026	1.05	137.00	0.02
09 Mon February 2026	1.30	137.00	0.02

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
13 Fri February 2026	0.80	115.75	0.01
12 Thu February 2026	0.75	115.75	0.01
11 Wed February 2026	1.15	116.15	0.01
10 Tue February 2026	1.75	116.15	0.01
09 Mon February 2026	2.00	116.15	0.01

IndianBank INDIANB Option strike: 970.00

Date	CE	PE	PCR
13 Fri February 2026	1.45	64.35	0.02
12 Thu February 2026	1.50	64.35	0.02
11 Wed February 2026	2.60	64.35	0.02
10 Tue February 2026	3.70	64.35	0.02
09 Mon February 2026	4.15	64.35	0.02

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
13 Fri February 2026	1.85	85.00	0.04
12 Thu February 2026	2.05	78.00	0.02
11 Wed February 2026	3.55	120.00	0.02
10 Tue February 2026	5.05	120.00	0.02
09 Mon February 2026	5.40	120.00	0.02

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
13 Fri February 2026	2.35	62.00	0.03
12 Thu February 2026	2.85	62.00	0.04
11 Wed February 2026	4.90	65.00	0.04
10 Tue February 2026	6.75	46.50	0.04
09 Mon February 2026	7.20	51.35	0.04

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
13 Fri February 2026	3.05	68.00	0.04
12 Thu February 2026	4.00	43.50	0.04
11 Wed February 2026	6.55	43.50	0.04
10 Tue February 2026	9.00	43.50	0.04
09 Mon February 2026	9.40	43.50	0.05

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
13 Fri February 2026	3.90	31.00	0.05
12 Thu February 2026	5.30	31.00	0.05
11 Wed February 2026	8.95	31.00	0.07
10 Tue February 2026	11.65	31.00	0.07
09 Mon February 2026	12.20	39.80	0.07

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
13 Fri February 2026	5.05	49.45	0.15
12 Thu February 2026	7.25	43.00	0.19
11 Wed February 2026	12.00	30.25	0.2
10 Tue February 2026	15.25	28.30	0.2
09 Mon February 2026	15.50	33.30	0.23

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
13 Fri February 2026	6.75	41.10	0.16
12 Thu February 2026	9.85	35.55	0.24
11 Wed February 2026	15.75	25.00	0.3
10 Tue February 2026	19.35	22.20	0.35
09 Mon February 2026	19.50	26.05	0.22

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
13 Fri February 2026	9.15	32.35	0.33
12 Thu February 2026	13.00	28.65	0.31
11 Wed February 2026	20.15	19.55	0.39
10 Tue February 2026	24.30	17.45	0.41
09 Mon February 2026	24.30	20.95	0.29

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
13 Fri February 2026	12.25	26.40	0.47
12 Thu February 2026	16.95	22.40	0.61
11 Wed February 2026	25.55	14.85	0.98
10 Tue February 2026	29.85	13.10	0.91
09 Mon February 2026	29.65	16.30	0.62

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
13 Fri February 2026	16.05	20.35	1.04
12 Thu February 2026	21.95	17.45	1.81
11 Wed February 2026	31.70	11.10	2.34
10 Tue February 2026	36.55	9.65	2.12
09 Mon February 2026	35.55	12.60	1.99

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
13 Fri February 2026	20.40	14.95	1.02
12 Thu February 2026	27.70	13.00	1.05
11 Wed February 2026	37.80	8.05	1.36
10 Tue February 2026	43.75	7.15	1.29
09 Mon February 2026	42.70	9.50	1.21

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
13 Fri February 2026	26.45	10.95	1.89
12 Thu February 2026	33.95	9.50	2.14
11 Wed February 2026	47.00	5.70	4.21
10 Tue February 2026	53.05	5.15	4.64
09 Mon February 2026	50.00	7.10	4.46

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
13 Fri February 2026	34.00	7.75	2.86
12 Thu February 2026	40.00	6.80	2.93
11 Wed February 2026	56.50	3.95	3.09
10 Tue February 2026	64.00	3.60	2.75
09 Mon February 2026	58.10	5.15	2.89

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
13 Fri February 2026	43.05	5.35	7.85
12 Thu February 2026	48.60	4.70	9.02
11 Wed February 2026	66.25	2.90	5.37
10 Tue February 2026	75.00	2.65	4.6
09 Mon February 2026	67.10	3.90	4.66

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
13 Fri February 2026	72.00	3.80	2.25
12 Thu February 2026	72.00	3.50	2.05
11 Wed February 2026	72.00	2.10	1.72
10 Tue February 2026	78.50	1.95	1.55
09 Mon February 2026	75.50	2.90	1.48

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
13 Fri February 2026	67.00	2.60	4.25
12 Thu February 2026	67.00	2.50	4.78
11 Wed February 2026	85.70	1.60	4.51
10 Tue February 2026	90.00	1.45	4.18
09 Mon February 2026	85.85	2.20	3.96

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
13 Fri February 2026	80.10	1.90	3.79
12 Thu February 2026	80.10	1.90	4.08
11 Wed February 2026	80.10	1.40	3.96
10 Tue February 2026	80.10	1.20	4.04
09 Mon February 2026	80.10	1.75	4

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
13 Fri February 2026	77.40	1.40	5.09
12 Thu February 2026	84.10	1.50	4.73
11 Wed February 2026	101.55	1.05	4.7
10 Tue February 2026	111.20	0.90	4.8
09 Mon February 2026	104.00	1.40	5.33

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
13 Fri February 2026	49.25	1.10	8.17
12 Thu February 2026	49.25	1.20	24.17
11 Wed February 2026	49.25	1.05	24
10 Tue February 2026	49.25	0.95	15.67
09 Mon February 2026	49.25	1.15	5.67

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
13 Fri February 2026	102.30	0.80	20.33
12 Thu February 2026	102.30	0.90	26.33
11 Wed February 2026	102.30	0.65	26.17
10 Tue February 2026	102.30	0.65	27.17
09 Mon February 2026	102.30	0.95	28

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
13 Fri February 2026	118.00	0.30	31
12 Thu February 2026	118.00	0.30	31
11 Wed February 2026	118.00	0.85	31
10 Tue February 2026	118.00	0.85	31
09 Mon February 2026	118.00	0.85	31

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	125.00	0.50	59
12 Thu February 2026	125.00	0.65	67
11 Wed February 2026	125.00	0.75	78
10 Tue February 2026	125.00	0.75	81
09 Mon February 2026	125.00	0.75	82

IndianBank INDIANB Option strike: 750.00

Date	CE	PE	PCR
13 Fri February 2026	149.50	0.45	3.1
12 Thu February 2026	149.50	0.45	3.1
11 Wed February 2026	149.50	0.45	3.1
10 Tue February 2026	155.00	0.45	2.07
09 Mon February 2026	155.00	0.65	3.43

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
13 Fri February 2026	141.50	0.40	5.8
12 Thu February 2026	145.00	0.35	5.55
11 Wed February 2026	144.10	0.35	5.08
10 Tue February 2026	144.10	0.85	6
09 Mon February 2026	144.10	0.85	6

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
13 Fri February 2026	128.35	0.50	12.67
12 Thu February 2026	128.35	0.50	12.67
11 Wed February 2026	128.35	0.50	12.67
10 Tue February 2026	128.35	0.50	12.67
09 Mon February 2026	128.35	0.50	12.67

Feed