Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 832.25 and 845.15
| Daily Target 1 | 822.23 |
| Daily Target 2 | 829.37 |
| Daily Target 3 | 835.13333333333 |
| Daily Target 4 | 842.27 |
| Daily Target 5 | 848.03 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 836.50 (1.12%) | 828.00 | 828.00 - 840.90 | 0.7841 times | Thu 30 July 2026 | 827.25 (-0.05%) | 825.75 | 817.75 - 832.50 | 0.4879 times | Wed 29 July 2026 | 827.70 (-0.79%) | 834.25 | 826.05 - 839.15 | 0.4619 times | Tue 28 July 2026 | 834.25 (0.36%) | 834.00 | 824.45 - 841.30 | 0.8563 times | Mon 27 July 2026 | 831.25 (0.62%) | 835.00 | 826.10 - 838.60 | 0.5599 times | Fri 24 July 2026 | 826.10 (-0.15%) | 819.00 | 814.55 - 828.85 | 0.8577 times | Thu 23 July 2026 | 827.30 (-0.03%) | 827.00 | 820.50 - 834.50 | 1.0368 times | Wed 22 July 2026 | 827.55 (-3.25%) | 850.50 | 824.25 - 853.90 | 0.9629 times | Tue 21 July 2026 | 855.35 (-0.37%) | 856.45 | 845.15 - 867.85 | 1.1515 times | Mon 20 July 2026 | 858.50 (3.14%) | 832.40 | 830.55 - 861.40 | 2.8409 times | Fri 17 July 2026 | 832.40 (1.52%) | 821.00 | 816.00 - 835.75 | 1.6178 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 827.13 and 850.68
| Weekly Target 1 | 808.3 |
| Weekly Target 2 | 822.4 |
| Weekly Target 3 | 831.85 |
| Weekly Target 4 | 845.95 |
| Weekly Target 5 | 855.4 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.3124 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 0.6793 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 0.7441 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 1.8083 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 1.5383 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.3913 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.3825 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 0.8984 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 0.837 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.4083 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.5835 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 802.88 and 908.53
| Monthly Target 1 | 721.23 |
| Monthly Target 2 | 778.87 |
| Monthly Target 3 | 826.88333333333 |
| Monthly Target 4 | 884.52 |
| Monthly Target 5 | 932.53 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.3997 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.1346 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.4903 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.0635 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7096 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8068 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8323 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0083 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.621 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9339 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.681 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 831.39 |
| 12 day DMA | 833.67 |
| 20 day DMA | 825.99 |
| 35 day DMA | 832.58 |
| 50 day DMA | 833.3 |
| 100 day DMA | 859.9 |
| 150 day DMA | 865.76 |
| 200 day DMA | 856.93 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.97 | 829.7 | 830.92 |
| 12 day EMA | 831.35 | 830.41 | 830.99 |
| 20 day EMA | 830.63 | 830.01 | 830.3 |
| 35 day EMA | 830.97 | 830.64 | 830.84 |
| 50 day EMA | 831.85 | 831.66 | 831.84 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.39 | 829.31 | 829.32 |
| 12 day SMA | 833.67 | 833.18 | 833.69 |
| 20 day SMA | 825.99 | 824.11 | 823.5 |
| 35 day SMA | 832.58 | 832.27 | 832.45 |
| 50 day SMA | 833.3 | 832.77 | 832.57 |
| 100 day SMA | 859.9 | 860.92 | 862.42 |
| 150 day SMA | 865.76 | 865.39 | 865.06 |
| 200 day SMA | 856.93 | 856.55 | 856.21 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 839.00 | 836.15 | 832.65 to 845.00 | 1.01 times |
| 30 Thu | 831.65 | 830.00 | 822.40 to 836.90 | 1.02 times |
| 29 Wed | 832.05 | 840.00 | 830.00 to 842.85 | 1.02 times |
| 28 Tue | 837.20 | 834.40 | 828.00 to 845.05 | 1.03 times |
| 27 Mon | 835.30 | 834.55 | 830.05 to 843.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 842.90 | 841.00 | 837.75 to 847.65 | 1.06 times |
| 30 Thu | 835.55 | 832.00 | 832.00 to 840.00 | 1.05 times |
| 29 Wed | 835.85 | 843.55 | 834.20 to 846.50 | 1.04 times |
| 28 Tue | 840.80 | 835.35 | 832.40 to 846.65 | 0.95 times |
| 27 Mon | 837.70 | 843.00 | 837.00 to 843.50 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 848.50 | 0.00 | 0.00 to 0.00 | 3 times |
| 30 Thu | 847.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 847.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Bank INDIANB 25 Tue August 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.85 | 174.80 | 0.2 |
| 30 Thu July 2026 | 0.60 | 174.80 | 0.21 |
| 29 Wed July 2026 | 0.85 | 174.80 | 0.25 |
| 28 Tue July 2026 | 1.30 | 174.80 | 0.28 |
| 27 Mon July 2026 | 1.30 | 174.80 | 0.28 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 143.00 | 1 |
| 30 Thu July 2026 | 1.50 | 143.00 | 1 |
| 29 Wed July 2026 | 1.50 | 143.00 | 1 |
| 28 Tue July 2026 | 1.50 | 143.00 | 1 |
| 27 Mon July 2026 | 1.50 | 143.00 | 1 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.65 | 113.55 | 0.55 |
| 30 Thu July 2026 | 2.25 | 113.55 | 0.7 |
| 29 Wed July 2026 | 2.50 | 147.50 | 0.65 |
| 28 Tue July 2026 | 2.65 | 147.50 | 2.17 |
| 27 Mon July 2026 | 4.95 | 147.50 | 1.63 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.65 | 94.00 | 4 |
| 30 Thu July 2026 | 9.65 | 94.00 | 4 |
| 29 Wed July 2026 | 9.65 | 94.00 | 4 |
| 28 Tue July 2026 | 9.65 | 94.00 | 4 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.15 | 84.10 | 0.03 |
| 30 Thu July 2026 | 3.70 | 84.10 | 0.03 |
| 29 Wed July 2026 | 3.90 | 84.10 | 0.03 |
| 28 Tue July 2026 | 5.50 | 84.10 | 0.04 |
| 27 Mon July 2026 | 5.00 | 82.50 | 0.01 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.40 | 117.00 | 0.25 |
| 30 Thu July 2026 | 4.70 | 117.00 | 0.33 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.70 | 69.85 | 0.16 |
| 30 Thu July 2026 | 6.10 | 69.85 | 0.17 |
| 29 Wed July 2026 | 6.25 | 68.10 | 0.21 |
| 28 Tue July 2026 | 8.35 | 68.10 | 0.23 |
| 27 Mon July 2026 | 7.35 | 70.60 | 0.28 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.35 | 56.50 | 0.12 |
| 30 Thu July 2026 | 7.50 | 56.50 | 0.14 |
| 29 Wed July 2026 | 8.10 | 56.50 | 0.14 |
| 28 Tue July 2026 | 10.05 | 56.50 | 0.23 |
| 27 Mon July 2026 | 11.35 | 61.00 | 0.5 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.55 | 51.55 | 0.3 |
| 30 Thu July 2026 | 9.35 | 56.85 | 0.28 |
| 29 Wed July 2026 | 9.80 | 56.85 | 0.37 |
| 28 Tue July 2026 | 12.15 | 52.40 | 0.6 |
| 27 Mon July 2026 | 11.05 | 59.00 | 0.93 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.30 | 44.15 | 0.07 |
| 30 Thu July 2026 | 11.65 | 46.05 | 0.08 |
| 29 Wed July 2026 | 12.05 | 46.05 | 0.08 |
| 28 Tue July 2026 | 15.10 | 46.05 | 0.14 |
| 27 Mon July 2026 | 13.55 | 48.20 | 0.08 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.20 | 41.30 | 0.34 |
| 30 Thu July 2026 | 14.30 | 41.30 | 0.41 |
| 29 Wed July 2026 | 14.80 | 41.30 | 0.44 |
| 28 Tue July 2026 | 18.35 | 38.60 | 0.45 |
| 27 Mon July 2026 | 16.65 | 41.35 | 0.51 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.00 | 31.05 | 0.45 |
| 30 Thu July 2026 | 17.80 | 35.15 | 0.46 |
| 29 Wed July 2026 | 18.15 | 35.30 | 0.5 |
| 28 Tue July 2026 | 21.75 | 34.05 | 0.68 |
| 27 Mon July 2026 | 20.20 | 35.05 | 0.74 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.25 | 24.55 | 1.15 |
| 30 Thu July 2026 | 21.60 | 29.20 | 1.04 |
| 29 Wed July 2026 | 22.15 | 28.50 | 1.2 |
| 28 Tue July 2026 | 26.35 | 28.20 | 0.46 |
| 27 Mon July 2026 | 24.65 | 28.75 | 0.33 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.40 | 20.20 | 1.01 |
| 30 Thu July 2026 | 26.10 | 23.75 | 0.81 |
| 29 Wed July 2026 | 26.65 | 23.90 | 1.04 |
| 28 Tue July 2026 | 30.75 | 22.95 | 1.46 |
| 27 Mon July 2026 | 29.05 | 24.10 | 1.06 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.00 | 15.20 | 2.31 |
| 30 Thu July 2026 | 31.20 | 19.00 | 2.22 |
| 29 Wed July 2026 | 31.70 | 19.30 | 2.27 |
| 28 Tue July 2026 | 36.35 | 18.05 | 2.18 |
| 27 Mon July 2026 | 34.15 | 19.05 | 2.26 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.40 | 11.80 | 18.75 |
| 30 Thu July 2026 | 37.40 | 14.85 | 13.13 |
| 29 Wed July 2026 | 37.40 | 14.95 | 11 |
| 28 Tue July 2026 | 42.80 | 13.90 | 5.86 |
| 27 Mon July 2026 | 40.00 | 15.20 | 6.33 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.60 | 9.30 | 5.11 |
| 30 Thu July 2026 | 44.00 | 11.40 | 5.45 |
| 29 Wed July 2026 | 44.15 | 11.70 | 5.33 |
| 28 Tue July 2026 | 48.80 | 11.10 | 4.32 |
| 27 Mon July 2026 | 49.25 | 12.00 | 3.95 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.75 | 7.05 | 131 |
| 30 Thu July 2026 | 56.75 | 8.60 | 121 |
| 29 Wed July 2026 | 56.75 | 8.95 | 115 |
| 28 Tue July 2026 | 56.75 | 8.95 | 54 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.45 | 5.00 | 12.29 |
| 30 Thu July 2026 | 58.50 | 6.55 | 11.88 |
| 29 Wed July 2026 | 65.00 | 6.90 | 11.56 |
| 28 Tue July 2026 | 65.00 | 6.65 | 11.13 |
| 27 Mon July 2026 | 60.00 | 7.45 | 26.67 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.80 | 2.60 | 6 |
| 30 Thu July 2026 | 81.75 | 3.55 | 32 |
| 29 Wed July 2026 | 81.75 | 3.95 | 26.5 |
| 28 Tue July 2026 | 81.75 | 4.05 | 26.5 |
| 27 Mon July 2026 | 80.70 | 4.50 | 24.5 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 90.90 | 2.00 | 228 |
| 30 Thu July 2026 | 90.90 | 2.70 | 233 |
| 29 Wed July 2026 | 90.90 | 3.00 | 190 |
| 28 Tue July 2026 | 90.90 | 3.30 | 129 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.30 | 0.50 | 1.13 |
| 30 Thu July 2026 | 132.30 | 3.00 | 1 |
| 29 Wed July 2026 | 139.00 | 3.00 | 8 |
| 28 Tue July 2026 | 139.00 | 3.00 | 8 |
| 27 Mon July 2026 | 139.00 | 3.00 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.