Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 785.25 and 797.6
| Daily Target 1 | 775.65 |
| Daily Target 2 | 782.5 |
| Daily Target 3 | 788 |
| Daily Target 4 | 794.85 |
| Daily Target 5 | 800.35 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 789.35 (0.86%) | 784.30 | 781.15 - 793.50 | 0.5628 times | Thu 11 December 2025 | 782.65 (-0.02%) | 781.95 | 777.05 - 789.85 | 0.3397 times | Wed 10 December 2025 | 782.80 (-1.4%) | 793.90 | 779.25 - 796.95 | 0.5276 times | Tue 09 December 2025 | 793.90 (1.9%) | 779.10 | 766.05 - 795.90 | 0.7492 times | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 1.6525 times | Fri 05 December 2025 | 808.95 (0.79%) | 802.60 | 800.60 - 825.00 | 1.3029 times | Thu 04 December 2025 | 802.60 (-1.25%) | 812.80 | 800.50 - 819.00 | 0.7638 times | Wed 03 December 2025 | 812.80 (-5.43%) | 864.00 | 803.55 - 864.00 | 2.5981 times | Tue 02 December 2025 | 859.45 (-3.14%) | 888.90 | 856.10 - 889.80 | 1.0366 times | Mon 01 December 2025 | 887.35 (1.96%) | 875.00 | 872.25 - 890.00 | 0.4667 times | Fri 28 November 2025 | 870.25 (0.5%) | 870.00 | 865.00 - 874.00 | 0.4793 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 755.33 and 800.08
| Weekly Target 1 | 743.98 |
| Weekly Target 2 | 766.67 |
| Weekly Target 3 | 788.73333333333 |
| Weekly Target 4 | 811.42 |
| Weekly Target 5 | 833.48 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.0411 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.6758 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7657 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7474 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5489 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.067 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.4179 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8212 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.2035 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.7115 times | Fri 03 October 2025 | 765.95 (8.44%) | 709.55 | 706.35 - 769.30 | 1.2616 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 715.73 and 839.68
| Monthly Target 1 | 691.18 |
| Monthly Target 2 | 740.27 |
| Monthly Target 3 | 815.13333333333 |
| Monthly Target 4 | 864.22 |
| Monthly Target 5 | 939.08 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 789.35 (-9.3%) | 875.00 | 766.05 - 890.00 | 0.7047 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8116 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2206 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8901 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6484 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0506 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8969 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2203 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9401 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6168 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.5915 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 785.56 |
| 12 day DMA | 819.59 |
| 20 day DMA | 842.32 |
| 35 day DMA | 850.15 |
| 50 day DMA | 828.22 |
| 100 day DMA | 748.4 |
| 150 day DMA | 706.51 |
| 200 day DMA | 665 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.55 | 792.65 | 797.65 |
| 12 day EMA | 811.96 | 816.07 | 822.14 |
| 20 day EMA | 824.31 | 827.99 | 832.76 |
| 35 day EMA | 822.05 | 823.97 | 826.4 |
| 50 day EMA | 815.18 | 816.23 | 817.6 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.56 | 789.48 | 793.47 |
| 12 day SMA | 819.59 | 827.71 | 835.25 |
| 20 day SMA | 842.32 | 846.28 | 850.62 |
| 35 day SMA | 850.15 | 851.21 | 852.08 |
| 50 day SMA | 828.22 | 827.44 | 826.28 |
| 100 day SMA | 748.4 | 746.83 | 745.38 |
| 150 day SMA | 706.51 | 704.93 | 703.4 |
| 200 day SMA | 665 | 663.69 | 662.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 793.05 | 791.20 | 783.90 to 797.00 | 0.98 times |
| 11 Thu | 786.75 | 789.00 | 781.05 to 793.50 | 0.99 times |
| 10 Wed | 786.30 | 793.20 | 783.05 to 798.20 | 0.99 times |
| 09 Tue | 797.45 | 778.00 | 769.65 to 800.00 | 1.02 times |
| 08 Mon | 783.10 | 802.20 | 777.70 to 814.20 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 796.00 | 792.30 | 787.60 to 800.90 | 1.08 times |
| 11 Thu | 789.60 | 791.00 | 785.00 to 797.00 | 0.98 times |
| 10 Wed | 788.85 | 800.65 | 787.10 to 802.60 | 0.98 times |
| 09 Tue | 800.65 | 790.00 | 775.45 to 803.15 | 0.96 times |
| 08 Mon | 788.05 | 810.60 | 782.00 to 817.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 798.15 | 794.50 | 790.30 to 798.45 | 1.13 times |
| 11 Thu | 790.05 | 796.65 | 790.05 to 796.65 | 1.09 times |
| 10 Wed | 791.45 | 800.00 | 790.00 to 800.60 | 1.09 times |
| 09 Tue | 802.15 | 777.00 | 777.00 to 802.60 | 0.92 times |
| 08 Mon | 789.60 | 810.00 | 783.55 to 818.00 | 0.77 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 134.75 | 0.02 |
| 11 Thu December 2025 | 0.25 | 134.75 | 0.03 |
| 10 Wed December 2025 | 0.25 | 134.75 | 0.02 |
| 09 Tue December 2025 | 0.30 | 134.75 | 0.02 |
| 08 Mon December 2025 | 0.30 | 134.75 | 0.02 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 95.00 | 0.12 |
| 11 Thu December 2025 | 0.30 | 95.00 | 0.12 |
| 10 Wed December 2025 | 0.15 | 95.00 | 0.11 |
| 09 Tue December 2025 | 0.30 | 95.00 | 0.11 |
| 08 Mon December 2025 | 0.30 | 95.00 | 0.11 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 120.50 | 0.04 |
| 11 Thu December 2025 | 0.35 | 120.50 | 0.04 |
| 10 Wed December 2025 | 0.40 | 120.50 | 0.03 |
| 09 Tue December 2025 | 0.35 | 120.50 | 0.03 |
| 08 Mon December 2025 | 0.45 | 120.50 | 0.03 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 78.50 | 0.01 |
| 11 Thu December 2025 | 0.40 | 78.50 | 0.01 |
| 10 Wed December 2025 | 0.40 | 78.50 | 0.01 |
| 09 Tue December 2025 | 0.55 | 78.50 | 0.01 |
| 08 Mon December 2025 | 0.50 | 78.50 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 106.00 | 0.03 |
| 11 Thu December 2025 | 0.45 | 106.00 | 0.03 |
| 10 Wed December 2025 | 0.60 | 106.00 | 0.03 |
| 09 Tue December 2025 | 0.70 | 106.00 | 0.03 |
| 08 Mon December 2025 | 0.60 | 106.00 | 0.03 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 63.75 | 0.33 |
| 11 Thu December 2025 | 0.50 | 63.75 | 0.31 |
| 10 Wed December 2025 | 0.75 | 63.75 | 0.25 |
| 09 Tue December 2025 | 0.85 | 63.75 | 0.24 |
| 08 Mon December 2025 | 0.70 | 63.75 | 0.23 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 112.65 | 0.14 |
| 11 Thu December 2025 | 0.60 | 112.65 | 0.14 |
| 10 Wed December 2025 | 0.75 | 112.65 | 0.14 |
| 09 Tue December 2025 | 1.00 | 112.65 | 0.13 |
| 08 Mon December 2025 | 0.85 | 87.50 | 0.13 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 108.00 | 0.08 |
| 11 Thu December 2025 | 0.80 | 116.15 | 0.08 |
| 10 Wed December 2025 | 0.95 | 116.15 | 0.08 |
| 09 Tue December 2025 | 1.30 | 115.00 | 0.08 |
| 08 Mon December 2025 | 1.05 | 117.20 | 0.08 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 102.90 | 0.07 |
| 11 Thu December 2025 | 1.00 | 102.90 | 0.07 |
| 10 Wed December 2025 | 1.15 | 106.20 | 0.06 |
| 09 Tue December 2025 | 1.60 | 120.00 | 0.06 |
| 08 Mon December 2025 | 1.25 | 109.50 | 0.06 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 88.10 | 0.3 |
| 11 Thu December 2025 | 1.15 | 85.10 | 0.3 |
| 10 Wed December 2025 | 1.40 | 85.10 | 0.29 |
| 09 Tue December 2025 | 1.95 | 85.10 | 0.29 |
| 08 Mon December 2025 | 1.55 | 69.30 | 0.25 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 79.60 | 0.26 |
| 11 Thu December 2025 | 1.45 | 87.40 | 0.27 |
| 10 Wed December 2025 | 1.80 | 87.40 | 0.27 |
| 09 Tue December 2025 | 2.55 | 75.40 | 0.28 |
| 08 Mon December 2025 | 1.95 | 87.25 | 0.29 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 75.10 | 0.23 |
| 11 Thu December 2025 | 1.95 | 75.55 | 0.23 |
| 10 Wed December 2025 | 2.20 | 64.15 | 0.23 |
| 09 Tue December 2025 | 3.25 | 64.15 | 0.22 |
| 08 Mon December 2025 | 2.50 | 78.05 | 0.22 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 59.60 | 0.42 |
| 11 Thu December 2025 | 2.55 | 64.90 | 0.43 |
| 10 Wed December 2025 | 2.85 | 64.40 | 0.44 |
| 09 Tue December 2025 | 4.30 | 57.20 | 0.44 |
| 08 Mon December 2025 | 3.30 | 69.30 | 0.49 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 49.80 | 0.23 |
| 11 Thu December 2025 | 3.30 | 48.50 | 0.28 |
| 10 Wed December 2025 | 3.85 | 48.50 | 0.34 |
| 09 Tue December 2025 | 5.70 | 48.50 | 0.37 |
| 08 Mon December 2025 | 4.30 | 61.25 | 0.38 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.65 | 42.00 | 0.31 |
| 11 Thu December 2025 | 4.50 | 48.75 | 0.31 |
| 10 Wed December 2025 | 5.10 | 47.85 | 0.34 |
| 09 Tue December 2025 | 7.75 | 46.65 | 0.36 |
| 08 Mon December 2025 | 5.70 | 51.75 | 0.28 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.60 | 33.25 | 0.44 |
| 11 Thu December 2025 | 6.35 | 36.00 | 0.43 |
| 10 Wed December 2025 | 6.90 | 33.30 | 0.44 |
| 09 Tue December 2025 | 10.45 | 33.30 | 0.48 |
| 08 Mon December 2025 | 7.55 | 43.75 | 0.47 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.35 | 25.85 | 0.66 |
| 11 Thu December 2025 | 8.70 | 30.70 | 0.72 |
| 10 Wed December 2025 | 9.45 | 33.55 | 0.93 |
| 09 Tue December 2025 | 13.85 | 28.35 | 1.04 |
| 08 Mon December 2025 | 10.15 | 36.65 | 1 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.75 | 19.65 | 0.68 |
| 11 Thu December 2025 | 11.75 | 24.35 | 0.61 |
| 10 Wed December 2025 | 12.60 | 27.00 | 0.75 |
| 09 Tue December 2025 | 18.00 | 20.60 | 0.75 |
| 08 Mon December 2025 | 13.30 | 29.80 | 0.84 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.50 | 14.25 | 0.54 |
| 11 Thu December 2025 | 15.75 | 18.75 | 0.61 |
| 10 Wed December 2025 | 16.90 | 20.05 | 0.69 |
| 09 Tue December 2025 | 23.00 | 15.80 | 0.75 |
| 08 Mon December 2025 | 17.30 | 23.30 | 1.83 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.45 | 10.25 | 1.82 |
| 11 Thu December 2025 | 20.90 | 13.65 | 1.69 |
| 10 Wed December 2025 | 21.60 | 15.50 | 1.87 |
| 09 Tue December 2025 | 29.20 | 11.75 | 2.09 |
| 08 Mon December 2025 | 22.30 | 18.70 | 2.78 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.00 | 7.05 | 3.24 |
| 11 Thu December 2025 | 27.25 | 9.90 | 3 |
| 10 Wed December 2025 | 27.30 | 11.75 | 3.55 |
| 09 Tue December 2025 | 35.75 | 8.85 | 3.43 |
| 08 Mon December 2025 | 27.85 | 14.40 | 5.14 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.05 | 5.00 | 6.32 |
| 11 Thu December 2025 | 43.05 | 6.95 | 6.28 |
| 10 Wed December 2025 | 43.05 | 8.35 | 6.85 |
| 09 Tue December 2025 | 43.05 | 6.60 | 6.91 |
| 08 Mon December 2025 | 34.80 | 10.90 | 7.06 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.00 | 3.40 | 25.38 |
| 11 Thu December 2025 | 40.00 | 4.90 | 31 |
| 10 Wed December 2025 | 42.55 | 5.85 | 29.73 |
| 09 Tue December 2025 | 48.95 | 4.70 | 35 |
| 08 Mon December 2025 | 41.55 | 8.15 | 24.79 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.35 | 2.40 | 14.94 |
| 11 Thu December 2025 | 50.55 | 3.40 | 15.31 |
| 10 Wed December 2025 | 50.55 | 4.40 | 15.38 |
| 09 Tue December 2025 | 50.55 | 3.30 | 16.75 |
| 08 Mon December 2025 | 50.55 | 6.00 | 13.94 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 93.25 | 0.60 | 10.6 |
| 11 Thu December 2025 | 94.20 | 0.65 | 13.46 |
| 10 Wed December 2025 | 94.20 | 1.05 | 13.15 |
| 09 Tue December 2025 | 96.25 | 0.95 | 11.25 |
| 08 Mon December 2025 | 80.15 | 1.45 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.