IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2217 and 2268.9

Daily Target 12205.7
Daily Target 22228.3
Daily Target 32257.6
Daily Target 42280.2
Daily Target 52309.5

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 10 February 2026 2250.90 (0.12%) 2269.90 2235.00 - 2286.90 1.2207 times
Mon 09 February 2026 2248.30 (0.44%) 2250.00 2216.30 - 2268.60 0.5031 times
Fri 06 February 2026 2238.40 (-1.94%) 2282.80 2210.00 - 2294.90 0.9519 times
Thu 05 February 2026 2282.80 (0.34%) 2269.10 2241.40 - 2300.00 2.6591 times
Wed 04 February 2026 2275.10 (0.34%) 2265.80 2228.00 - 2287.40 0.721 times
Tue 03 February 2026 2267.50 (2.6%) 2271.00 2220.00 - 2310.70 1.0414 times
Mon 02 February 2026 2210.10 (0.08%) 2195.20 2162.30 - 2229.60 1.2668 times
Sun 01 February 2026 2208.40 (0.3%) 2202.20 2168.20 - 2248.90 0.2751 times
Fri 30 January 2026 2201.90 (1.22%) 2170.00 2142.10 - 2223.30 0.9346 times
Thu 29 January 2026 2175.30 (-0.5%) 2185.00 2139.10 - 2197.80 0.4264 times
Wed 28 January 2026 2186.30 (0%) 2194.50 2168.00 - 2199.00 0.5704 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2233.6 and 2304.2

Weekly Target 12180.77
Weekly Target 22215.83
Weekly Target 32251.3666666667
Weekly Target 42286.43
Weekly Target 52321.97

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 10 February 2026 2250.90 (0.56%) 2250.00 2216.30 - 2286.90 0.3276 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.3144 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5453 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 2.0877 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 3.0635 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3599 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7755 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2626 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.7071 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5563 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.028 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2206.6 and 2355

Monthly Target 12092.9
Monthly Target 22171.9
Monthly Target 32241.3
Monthly Target 42320.3
Monthly Target 52389.7

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 10 February 2026 2250.90 (2.23%) 2202.20 2162.30 - 2310.70 0.3848 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.462 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7376 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7995 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8234 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9101 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6675 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5617 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5238 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1297 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3067 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2259.1
12 day DMA 2227.61
20 day DMA 2214.88
35 day DMA 2207.47
50 day DMA 2225.9
100 day DMA 2316.59
150 day DMA 2407.34
200 day DMA 2407.04

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2249.6322492249.35
12 day EMA2235.522232.732229.9
20 day EMA2226.492223.922221.36
35 day EMA2230.912229.732228.64
50 day EMA2237.442236.892236.42

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.12262.422254.78
12 day SMA2227.612222.872219.79
20 day SMA2214.882210.032204.88
35 day SMA2207.472206.492206.94
50 day SMA2225.92227.082228.58
100 day SMA2316.592320.062323.67
150 day SMA2407.342409.312411.52
200 day SMA2407.042407.362407.57
Back to top | Use Dark Theme