IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1725.9 and 1757.1

Daily Target 11720.2
Daily Target 21731.6
Daily Target 31751.4
Daily Target 41762.8
Daily Target 51782.6

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 28 July 2026 1743.00 (-0.95%) 1768.40 1740.00 - 1771.20 0.5275 times
Mon 27 July 2026 1759.70 (-0.01%) 1772.00 1755.00 - 1783.80 0.6518 times
Fri 24 July 2026 1759.90 (-1.71%) 1792.20 1751.10 - 1799.90 0.9281 times
Thu 23 July 2026 1790.60 (-1.62%) 1810.00 1771.00 - 1831.10 1.047 times
Wed 22 July 2026 1820.00 (-5.11%) 1907.00 1773.00 - 1907.00 3.3627 times
Tue 21 July 2026 1918.00 (-0.77%) 1932.90 1879.60 - 1974.50 1.3792 times
Mon 20 July 2026 1932.90 (1.19%) 1910.10 1893.40 - 1955.00 0.8227 times
Fri 17 July 2026 1910.10 (-1.9%) 1957.90 1903.00 - 1957.90 0.3326 times
Thu 16 July 2026 1947.00 (0.11%) 1957.50 1934.30 - 1978.90 0.4271 times
Wed 15 July 2026 1944.90 (1.24%) 1920.00 1913.00 - 1959.90 0.5212 times
Tue 14 July 2026 1921.00 (-1.62%) 1958.00 1903.00 - 1958.00 0.4134 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1719.6 and 1763.4

Weekly Target 11711.8
Weekly Target 21727.4
Weekly Target 31755.6
Weekly Target 41771.2
Weekly Target 51799.4

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 28 July 2026 1743.00 (-0.96%) 1772.00 1740.00 - 1783.80 0.4367 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.7923 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.7769 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.7035 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 1.0504 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 1.0038 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 1.7381 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.5675 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.3592 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.5716 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.6929 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1622.05 and 1860.95

Monthly Target 11581.73
Monthly Target 21662.37
Monthly Target 31820.6333333333
Monthly Target 41901.27
Monthly Target 52059.53

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 28 July 2026 1743.00 (-8.57%) 1914.00 1740.00 - 1978.90 1.1118 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9073 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7454 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1244 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3919 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8692 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4726 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7429 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8052 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8293 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9167 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1774.64
12 day DMA 1866.64
20 day DMA 1880.31
35 day DMA 1939.09
50 day DMA 1957.97
100 day DMA 2019.78
150 day DMA 2082.41
200 day DMA 2155.42

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1783.061803.091824.78
12 day EMA1838.491855.851873.32
20 day EMA1873.211886.911900.29
35 day EMA1910.931920.821930.31
50 day EMA1942.51950.641958.43

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.641809.641844.28
12 day SMA1866.641881.731895.48
20 day SMA1880.311888.481896.86
35 day SMA1939.091946.681953.55
50 day SMA1957.971962.241966.47
100 day SMA2019.782024.162028.51
150 day SMA2082.412085.62088.98
200 day SMA2155.422158.562161.76
Back to top | Use Dark Theme