IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2191.15 and 2230.55

Daily Target 12182.8
Daily Target 22199.5
Daily Target 32222.2
Daily Target 42238.9
Daily Target 52261.6

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 26 December 2025 2216.20 (-0.65%) 2236.00 2205.50 - 2244.90 0.3853 times
Wed 24 December 2025 2230.70 (-1.29%) 2251.70 2215.40 - 2267.30 0.4544 times
Tue 23 December 2025 2259.80 (1.88%) 2217.90 2213.00 - 2268.60 0.744 times
Mon 22 December 2025 2218.10 (0.07%) 2219.90 2201.00 - 2231.90 0.9425 times
Fri 19 December 2025 2216.60 (-2.09%) 2264.00 2210.00 - 2300.00 1.393 times
Thu 18 December 2025 2264.00 (1.21%) 2237.30 2225.20 - 2281.70 0.5411 times
Wed 17 December 2025 2237.00 (0.7%) 2239.00 2205.00 - 2269.20 2.8875 times
Tue 16 December 2025 2221.40 (-1.99%) 2249.10 2211.50 - 2284.20 1.47 times
Mon 15 December 2025 2266.50 (1.54%) 2219.50 2219.50 - 2282.10 0.5101 times
Sat 13 December 2025 2232.10 (0%) 2231.00 2212.00 - 2248.90 0.6721 times
Fri 12 December 2025 2232.10 (-0.3%) 2231.00 2212.00 - 2248.90 0.6721 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2174.8 and 2242.4

Weekly Target 12161
Weekly Target 22188.6
Weekly Target 32228.6
Weekly Target 42256.2
Weekly Target 52296.2

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.3419 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.9205 times
Sat 13 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.815 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.3381 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 1.045 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.8144 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.8808 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.7006 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.1684 times
Fri 24 October 2025 2370.80 (1.14%) 2310.00 2252.50 - 2385.50 0.9753 times
Fri 17 October 2025 2344.10 (-1.98%) 2392.00 2316.20 - 2417.10 0.7329 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2136.35 and 2280.85

Monthly Target 12109.73
Monthly Target 22162.97
Monthly Target 32254.2333333333
Monthly Target 42307.47
Monthly Target 52398.73

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 26 December 2025 2216.20 (-4.06%) 2309.90 2201.00 - 2345.50 0.5991 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7789 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8023 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8868 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6504 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5216 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4846 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1007 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2731 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.9025 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 1.1601 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2228.28
12 day DMA 2236.11
20 day DMA 2259.52
35 day DMA 2321.01
50 day DMA 2351.4
100 day DMA 2428.89
150 day DMA 2460.97
200 day DMA 2389.78

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2230.292237.332240.65
12 day EMA2243.312248.242251.43
20 day EMA2263.762268.762272.77
35 day EMA2300.222305.172309.55
50 day EMA2340.982346.072350.78

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2228.282237.842239.1
12 day SMA2236.112237.652239.91
20 day SMA2259.522264.212268.83
35 day SMA2321.012327.622334.54
50 day SMA2351.42353.672355.75
100 day SMA2428.892432.722436.3
150 day SMA2460.972461.982463.06
200 day SMA2389.782388.752387.51
Back to top | Use Dark Theme