IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2135.65 and 2185.05

Daily Target 12096.03
Daily Target 22125.87
Daily Target 32145.4333333333
Daily Target 42175.27
Daily Target 52194.83

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 16 April 2026 2155.70 (1.68%) 2139.00 2115.60 - 2165.00 0.7664 times
Wed 15 April 2026 2120.10 (0.63%) 2129.90 2096.10 - 2140.40 1.0834 times
Mon 13 April 2026 2106.80 (0.32%) 2055.50 2045.80 - 2120.10 0.6072 times
Fri 10 April 2026 2100.00 (-0.01%) 2103.00 2083.90 - 2118.70 1.2617 times
Thu 09 April 2026 2100.20 (0.24%) 2099.90 2080.00 - 2120.00 2.392 times
Wed 08 April 2026 2095.20 (2.03%) 2112.00 2082.10 - 2130.20 0.7506 times
Tue 07 April 2026 2053.50 (-0.69%) 2031.00 2021.30 - 2086.00 1.1976 times
Mon 06 April 2026 2067.70 (2.42%) 2016.90 1977.60 - 2074.00 0.4375 times
Thu 02 April 2026 2018.90 (-0.98%) 2033.30 1984.20 - 2037.70 0.571 times
Wed 01 April 2026 2038.80 (2.65%) 2004.00 1971.10 - 2078.00 0.9326 times
Mon 30 March 2026 1986.20 (0.79%) 1960.00 1925.60 - 2006.70 0.7927 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2100.75 and 2219.95

Weekly Target 12002.97
Weekly Target 22079.33
Weekly Target 32122.1666666667
Weekly Target 42198.53
Weekly Target 52241.37

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 16 April 2026 2155.70 (2.65%) 2055.50 2045.80 - 2165.00 0.6618 times
Fri 10 April 2026 2100.00 (4.02%) 2016.90 1977.60 - 2130.20 1.6266 times
Thu 02 April 2026 2018.90 (2.45%) 1960.00 1925.60 - 2078.00 0.6185 times
Fri 27 March 2026 1970.70 (-1.19%) 1961.00 1943.10 - 2045.20 1.3176 times
Fri 20 March 2026 1994.40 (-5.11%) 2100.20 1980.00 - 2140.00 1.2621 times
Fri 13 March 2026 2101.90 (-0.88%) 2075.40 2066.00 - 2217.00 1.0995 times
Fri 06 March 2026 2120.60 (-0.53%) 2100.00 2030.00 - 2126.50 1.3204 times
Fri 27 February 2026 2132.00 (-2.46%) 2186.00 2125.10 - 2242.90 0.6502 times
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.6908 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.7525 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.1619 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2063.4 and 2257.3

Monthly Target 11903.37
Monthly Target 22029.53
Monthly Target 32097.2666666667
Monthly Target 42223.43
Monthly Target 52291.17

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 16 April 2026 2155.70 (8.53%) 2004.00 1971.10 - 2165.00 0.7197 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.393 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8699 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4737 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7434 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8059 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.83 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9174 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6728 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5741 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5359 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2116.56
12 day DMA 2067.82
20 day DMA 2052.96
35 day DMA 2093.42
50 day DMA 2133.28
100 day DMA 2187.64
150 day DMA 2273.62
200 day DMA 2352.91

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.42099.752089.57
12 day EMA2088.582076.382068.43
20 day EMA2083.772076.22071.58
35 day EMA2102.872099.762098.56
50 day EMA2136.352135.562136.19

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2116.562104.462091.14
12 day SMA2067.822056.152043.13
20 day SMA2052.962050.272049.28
35 day SMA2093.422093.562095.25
50 day SMA2133.282134.22135.31
100 day SMA2187.642190.542194.1
150 day SMA2273.622276.322279.04
200 day SMA2352.912354.62356.56
Back to top | Use Dark Theme