IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2297.25 and 2335.15

Daily Target 12266.93
Daily Target 22289.67
Daily Target 32304.8333333333
Daily Target 42327.57
Daily Target 52342.73

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 05 December 2025 2312.40 (0.88%) 2292.00 2282.10 - 2320.00 0.1838 times
Thu 04 December 2025 2292.30 (-1.6%) 2315.10 2286.00 - 2325.30 1.2626 times
Wed 03 December 2025 2329.50 (0.15%) 2326.10 2301.10 - 2345.50 1.2728 times
Tue 02 December 2025 2326.10 (-0.2%) 2311.00 2280.00 - 2345.00 2.5815 times
Mon 01 December 2025 2330.80 (0.9%) 2309.90 2301.70 - 2338.50 0.3143 times
Fri 28 November 2025 2310.00 (-0.56%) 2323.10 2300.00 - 2359.20 0.5677 times
Thu 27 November 2025 2323.10 (-0.7%) 2339.40 2315.00 - 2356.40 0.3158 times
Wed 26 November 2025 2339.50 (-0.85%) 2359.50 2310.00 - 2359.80 0.4811 times
Tue 25 November 2025 2359.50 (2.25%) 2320.00 2291.50 - 2369.00 0.5571 times
Mon 24 November 2025 2307.50 (-1.46%) 2321.80 2303.50 - 2335.70 2.4633 times
Fri 21 November 2025 2341.80 (-2.09%) 2381.80 2315.00 - 2395.80 0.915 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2296.2 and 2361.7

Weekly Target 12247.13
Weekly Target 22279.77
Weekly Target 32312.6333333333
Weekly Target 42345.27
Weekly Target 52378.13

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.2387 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.9674 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.6796 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.8154 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.6485 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.0817 times
Fri 24 October 2025 2370.80 (1.14%) 2310.00 2252.50 - 2385.50 0.9028 times
Fri 17 October 2025 2344.10 (-1.98%) 2392.00 2316.20 - 2417.10 0.6784 times
Fri 10 October 2025 2391.40 (0.84%) 2374.00 2328.20 - 2459.70 1.279 times
Fri 03 October 2025 2371.40 (0.19%) 2350.00 2307.00 - 2409.90 0.7084 times
Fri 26 September 2025 2366.80 (-4.16%) 2460.00 2326.00 - 2467.80 1.01 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2296.2 and 2361.7

Monthly Target 12247.13
Monthly Target 22279.77
Monthly Target 32312.6333333333
Monthly Target 42345.27
Monthly Target 52378.13

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 0.2436 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8084 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8326 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9203 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6749 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5791 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5408 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1423 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3213 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.9367 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 1.204 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2318.22
12 day DMA 2330.36
20 day DMA 2381.81
35 day DMA 2399.16
50 day DMA 2391.43
100 day DMA 2485.26
150 day DMA 2468.83
200 day DMA 2374.24

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2315.842317.562330.19
12 day EMA2339.342344.242353.68
20 day EMA2361.072366.192373.96
35 day EMA2377.362381.182386.41
50 day EMA2391.042394.252398.41

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.222317.742323.9
12 day SMA2330.362338.772351.59
20 day SMA2381.812388.562397.6
35 day SMA2399.162399.662400.87
50 day SMA2391.432393.012396.15
100 day SMA2485.262488.182491.12
150 day SMA2468.832468.462468.57
200 day SMA2374.242373.542372.82
Back to top | Use Dark Theme