IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2585.63 and 2672.73

Daily Target 12565.68
Daily Target 22605.57
Daily Target 32652.7833333333
Daily Target 42692.67
Daily Target 52739.88

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 28 March 2024 2645.45 (-1.42%) 2700.00 2612.90 - 2700.00 1.9143 times
Wed 27 March 2024 2683.65 (-0.18%) 2720.00 2673.05 - 2730.00 1.2403 times
Tue 26 March 2024 2688.40 (0.52%) 2660.00 2653.30 - 2705.00 1.0411 times
Fri 22 March 2024 2674.55 (-0.15%) 2694.90 2641.05 - 2694.90 0.7927 times
Thu 21 March 2024 2678.65 (3.61%) 2596.15 2596.15 - 2689.60 1.0798 times
Wed 20 March 2024 2585.30 (-0.45%) 2596.00 2549.35 - 2618.15 0.5151 times
Tue 19 March 2024 2597.00 (-0.63%) 2600.10 2581.00 - 2619.90 0.7088 times
Mon 18 March 2024 2613.55 (-0.54%) 2629.00 2575.50 - 2635.30 0.6586 times
Fri 15 March 2024 2627.80 (0.49%) 2612.00 2599.25 - 2661.80 1.1677 times
Thu 14 March 2024 2615.10 (3.9%) 2504.95 2475.00 - 2628.85 0.8817 times
Wed 13 March 2024 2516.90 (-3.74%) 2640.05 2504.00 - 2678.60 1.4829 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2570.63 and 2687.73

Weekly Target 12545.68
Weekly Target 22595.57
Weekly Target 32662.7833333333
Weekly Target 42712.67
Weekly Target 52779.88

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 28 March 2024 2645.45 (-1.09%) 2660.00 2612.90 - 2730.00 0.5554 times
Fri 22 March 2024 2674.55 (1.78%) 2629.00 2549.35 - 2694.90 0.4971 times
Fri 15 March 2024 2627.80 (0.71%) 2604.50 2475.00 - 2689.40 1.7013 times
Thu 07 March 2024 2609.25 (-1.82%) 2675.00 2564.20 - 2675.00 0.4104 times
Sat 02 March 2024 2657.75 (-0.49%) 2670.00 2608.15 - 2724.00 0.7641 times
Fri 23 February 2024 2670.95 (-3.75%) 2765.05 2660.10 - 2805.00 1.4571 times
Fri 16 February 2024 2775.15 (2.91%) 2696.95 2640.95 - 2787.00 1.3098 times
Fri 09 February 2024 2696.60 (5.25%) 2550.00 2522.90 - 2717.50 1.428 times
Fri 02 February 2024 2562.05 (4.61%) 2469.95 2438.55 - 2583.85 0.89 times
Thu 25 January 2024 2449.20 (-7%) 2654.00 2416.65 - 2654.00 0.987 times
Fri 19 January 2024 2633.50 (1.54%) 2609.90 2393.35 - 2704.95 2.8186 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2432.73 and 2687.73

Monthly Target 12361.82
Monthly Target 22503.63
Monthly Target 32616.8166666667
Monthly Target 42758.63
Monthly Target 52871.82

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 28 March 2024 2645.45 (-0.35%) 2660.00 2475.00 - 2730.00 0.6437 times
Thu 29 February 2024 2654.70 (5.29%) 2500.00 2495.10 - 2805.00 1.019 times
Wed 31 January 2024 2521.35 (-7.37%) 2721.00 2393.35 - 2783.95 1.1704 times
Fri 29 December 2023 2721.90 (4.53%) 2605.75 2578.00 - 2912.00 1.5059 times
Thu 30 November 2023 2604.05 (-1.72%) 2645.00 2533.85 - 2689.50 0.9022 times
Tue 31 October 2023 2649.60 (-7.88%) 2876.00 2581.50 - 2924.35 0.6624 times
Fri 29 September 2023 2876.30 (-6.04%) 3063.00 2850.00 - 3292.00 0.8194 times
Thu 31 August 2023 3061.05 (-1.65%) 3130.00 2963.30 - 3207.60 0.7638 times
Mon 31 July 2023 3112.40 (10.6%) 2835.95 2611.40 - 3335.55 1.9693 times
Fri 30 June 2023 2814.20 (-49.57%) 5583.95 2781.65 - 5969.00 0.5439 times
Wed 31 May 2023 5580.55 (3.99%) 5350.00 5327.05 - 6097.00 0.5955 times

 monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2674.14
12 day DMA 2628.42
20 day DMA 2625.58
35 day DMA 2664.69
50 day DMA 2628.71
100 day DMA 2647.58
150 day DMA 2738.56
200 day DMA 2896.28

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2658.942665.692656.71
12 day EMA2644.112643.872636.64
20 day EMA2640.462639.932635.33
35 day EMA2629.322628.372625.12
50 day EMA2631.542630.972628.82

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2674.142662.112644.78
12 day SMA2628.422620.242614.04
20 day SMA2625.582626.492627.87
35 day SMA2664.692665.492663.16
50 day SMA2628.712628.892627.61
100 day SMA2647.582647.042645.85
150 day SMA2738.562741.972744.83
200 day SMA2896.282910.992925.26

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 2663.25 2692.00 2636.75 to 2702.55 1.71 times
27 Wed 2709.25 2732.80 2700.65 to 2752.00 1.37 times
26 Tue 2720.45 2677.70 2677.70 to 2734.85 1.06 times
22 Fri 2698.35 2712.85 2658.75 to 2712.85 0.53 times
21 Thu 2696.15 2619.70 2606.30 to 2707.00 0.33 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 2669.55 2680.00 2653.90 to 2688.95 2.14 times
27 Wed 2733.60 2757.85 2718.90 to 2757.85 1.01 times
26 Tue 2726.00 2711.15 2698.00 to 2726.00 0.69 times
22 Fri 2711.15 2705.00 2695.60 to 2714.35 0.6 times
21 Thu 2695.60 2659.95 2659.95 to 2700.00 0.56 times

Option chain for Indiamart Intermesh INDIAMART 25 Thu April 2024 expiry

IndiamartIntermesh INDIAMART Option strike: 2800.00

Date CE PE PCR
28 Thu March 2024 40.85133.40 0.33
27 Wed March 2024 55.20133.40 0.62
26 Tue March 2024 69.95129.70 0.78
22 Fri March 2024 57.95160.00 0.92

IndiamartIntermesh INDIAMART Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 73.80108.00 0.24
27 Wed March 2024 95.1083.50 0.15
26 Tue March 2024 108.2085.25 0.11
22 Fri March 2024 96.6085.00 0.05

IndiamartIntermesh INDIAMART Option strike: 2640.00

Date CE PE PCR
28 Thu March 2024 95.8577.10 1.1

IndiamartIntermesh INDIAMART Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 110.0059.00 27
Back to top | Use Dark Theme