IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2156.1 and 2194.7

Daily Target 12125.43
Daily Target 22148.17
Daily Target 32164.0333333333
Daily Target 42186.77
Daily Target 52202.63

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 17 April 2026 2170.90 (0.71%) 2151.10 2141.30 - 2179.90 0.8512 times
Thu 16 April 2026 2155.70 (1.68%) 2139.00 2115.60 - 2165.00 0.7733 times
Wed 15 April 2026 2120.10 (0.63%) 2129.90 2096.10 - 2140.40 1.0931 times
Mon 13 April 2026 2106.80 (0.32%) 2055.50 2045.80 - 2120.10 0.6127 times
Fri 10 April 2026 2100.00 (-0.01%) 2103.00 2083.90 - 2118.70 1.273 times
Thu 09 April 2026 2100.20 (0.24%) 2099.90 2080.00 - 2120.00 2.4135 times
Wed 08 April 2026 2095.20 (2.03%) 2112.00 2082.10 - 2130.20 0.7573 times
Tue 07 April 2026 2053.50 (-0.69%) 2031.00 2021.30 - 2086.00 1.2083 times
Mon 06 April 2026 2067.70 (2.42%) 2016.90 1977.60 - 2074.00 0.4414 times
Thu 02 April 2026 2018.90 (-0.98%) 2033.30 1984.20 - 2037.70 0.5761 times
Wed 01 April 2026 2038.80 (2.65%) 2004.00 1971.10 - 2078.00 0.941 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2108.35 and 2242.45

Weekly Target 11998.1
Weekly Target 22084.5
Weekly Target 32132.2
Weekly Target 42218.6
Weekly Target 52266.3

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 17 April 2026 2170.90 (3.38%) 2055.50 2045.80 - 2179.90 0.8692 times
Fri 10 April 2026 2100.00 (4.02%) 2016.90 1977.60 - 2130.20 1.5905 times
Thu 02 April 2026 2018.90 (2.45%) 1960.00 1925.60 - 2078.00 0.6047 times
Fri 27 March 2026 1970.70 (-1.19%) 1961.00 1943.10 - 2045.20 1.2883 times
Fri 20 March 2026 1994.40 (-5.11%) 2100.20 1980.00 - 2140.00 1.2341 times
Fri 13 March 2026 2101.90 (-0.88%) 2075.40 2066.00 - 2217.00 1.0751 times
Fri 06 March 2026 2120.60 (-0.53%) 2100.00 2030.00 - 2126.50 1.2911 times
Fri 27 February 2026 2132.00 (-2.46%) 2186.00 2125.10 - 2242.90 0.6358 times
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.6755 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.7357 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.1361 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2071 and 2279.8

Monthly Target 11898.5
Monthly Target 22034.7
Monthly Target 32107.3
Monthly Target 42243.5
Monthly Target 52316.1

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 17 April 2026 2170.90 (9.3%) 2004.00 1971.10 - 2179.90 0.7757 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3846 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8646 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4648 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.739 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.801 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.825 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9119 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6688 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5646 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5267 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2130.7
12 day DMA 2084.5
20 day DMA 2056.1
35 day DMA 2093
50 day DMA 2132.53
100 day DMA 2185.22
150 day DMA 2271.06
200 day DMA 2350.46

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2135.92118.42099.75
12 day EMA2101.242088.582076.38
20 day EMA2092.142083.852076.29
35 day EMA2107.282103.532100.46
50 day EMA2137.462136.12135.3

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2130.72116.562104.46
12 day SMA2084.52067.822056.15
20 day SMA2056.12052.962050.27
35 day SMA20932093.422093.56
50 day SMA2132.532133.282134.2
100 day SMA2185.222187.642190.54
150 day SMA2271.062273.622276.32
200 day SMA2350.462352.912354.6
Back to top | Use Dark Theme