IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2585.63 and 2672.73
Daily Target 1 | 2565.68 |
Daily Target 2 | 2605.57 |
Daily Target 3 | 2652.7833333333 |
Daily Target 4 | 2692.67 |
Daily Target 5 | 2739.88 |
Daily price and volume Indiamart Intermesh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2645.45 (-1.42%) | 2700.00 | 2612.90 - 2700.00 | 1.9143 times | Wed 27 March 2024 | 2683.65 (-0.18%) | 2720.00 | 2673.05 - 2730.00 | 1.2403 times | Tue 26 March 2024 | 2688.40 (0.52%) | 2660.00 | 2653.30 - 2705.00 | 1.0411 times | Fri 22 March 2024 | 2674.55 (-0.15%) | 2694.90 | 2641.05 - 2694.90 | 0.7927 times | Thu 21 March 2024 | 2678.65 (3.61%) | 2596.15 | 2596.15 - 2689.60 | 1.0798 times | Wed 20 March 2024 | 2585.30 (-0.45%) | 2596.00 | 2549.35 - 2618.15 | 0.5151 times | Tue 19 March 2024 | 2597.00 (-0.63%) | 2600.10 | 2581.00 - 2619.90 | 0.7088 times | Mon 18 March 2024 | 2613.55 (-0.54%) | 2629.00 | 2575.50 - 2635.30 | 0.6586 times | Fri 15 March 2024 | 2627.80 (0.49%) | 2612.00 | 2599.25 - 2661.80 | 1.1677 times | Thu 14 March 2024 | 2615.10 (3.9%) | 2504.95 | 2475.00 - 2628.85 | 0.8817 times | Wed 13 March 2024 | 2516.90 (-3.74%) | 2640.05 | 2504.00 - 2678.60 | 1.4829 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2570.63 and 2687.73
Weekly Target 1 | 2545.68 |
Weekly Target 2 | 2595.57 |
Weekly Target 3 | 2662.7833333333 |
Weekly Target 4 | 2712.67 |
Weekly Target 5 | 2779.88 |
Weekly price and volumes for Indiamart Intermesh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2645.45 (-1.09%) | 2660.00 | 2612.90 - 2730.00 | 0.5554 times | Fri 22 March 2024 | 2674.55 (1.78%) | 2629.00 | 2549.35 - 2694.90 | 0.4971 times | Fri 15 March 2024 | 2627.80 (0.71%) | 2604.50 | 2475.00 - 2689.40 | 1.7013 times | Thu 07 March 2024 | 2609.25 (-1.82%) | 2675.00 | 2564.20 - 2675.00 | 0.4104 times | Sat 02 March 2024 | 2657.75 (-0.49%) | 2670.00 | 2608.15 - 2724.00 | 0.7641 times | Fri 23 February 2024 | 2670.95 (-3.75%) | 2765.05 | 2660.10 - 2805.00 | 1.4571 times | Fri 16 February 2024 | 2775.15 (2.91%) | 2696.95 | 2640.95 - 2787.00 | 1.3098 times | Fri 09 February 2024 | 2696.60 (5.25%) | 2550.00 | 2522.90 - 2717.50 | 1.428 times | Fri 02 February 2024 | 2562.05 (4.61%) | 2469.95 | 2438.55 - 2583.85 | 0.89 times | Thu 25 January 2024 | 2449.20 (-7%) | 2654.00 | 2416.65 - 2654.00 | 0.987 times | Fri 19 January 2024 | 2633.50 (1.54%) | 2609.90 | 2393.35 - 2704.95 | 2.8186 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2432.73 and 2687.73
Monthly Target 1 | 2361.82 |
Monthly Target 2 | 2503.63 |
Monthly Target 3 | 2616.8166666667 |
Monthly Target 4 | 2758.63 |
Monthly Target 5 | 2871.82 |
Monthly price and volumes Indiamart Intermesh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.6437 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 1.019 times | Wed 31 January 2024 | 2521.35 (-7.37%) | 2721.00 | 2393.35 - 2783.95 | 1.1704 times | Fri 29 December 2023 | 2721.90 (4.53%) | 2605.75 | 2578.00 - 2912.00 | 1.5059 times | Thu 30 November 2023 | 2604.05 (-1.72%) | 2645.00 | 2533.85 - 2689.50 | 0.9022 times | Tue 31 October 2023 | 2649.60 (-7.88%) | 2876.00 | 2581.50 - 2924.35 | 0.6624 times | Fri 29 September 2023 | 2876.30 (-6.04%) | 3063.00 | 2850.00 - 3292.00 | 0.8194 times | Thu 31 August 2023 | 3061.05 (-1.65%) | 3130.00 | 2963.30 - 3207.60 | 0.7638 times | Mon 31 July 2023 | 3112.40 (10.6%) | 2835.95 | 2611.40 - 3335.55 | 1.9693 times | Fri 30 June 2023 | 2814.20 (-49.57%) | 5583.95 | 2781.65 - 5969.00 | 0.5439 times | Wed 31 May 2023 | 5580.55 (3.99%) | 5350.00 | 5327.05 - 6097.00 | 0.5955 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
DMA period | DMA value |
5 day DMA | 2674.14 |
12 day DMA | 2628.42 |
20 day DMA | 2625.58 |
35 day DMA | 2664.69 |
50 day DMA | 2628.71 |
100 day DMA | 2647.58 |
150 day DMA | 2738.56 |
200 day DMA | 2896.28 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2658.94 | 2665.69 | 2656.71 |
12 day EMA | 2644.11 | 2643.87 | 2636.64 |
20 day EMA | 2640.46 | 2639.93 | 2635.33 |
35 day EMA | 2629.32 | 2628.37 | 2625.12 |
50 day EMA | 2631.54 | 2630.97 | 2628.82 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2674.14 | 2662.11 | 2644.78 |
12 day SMA | 2628.42 | 2620.24 | 2614.04 |
20 day SMA | 2625.58 | 2626.49 | 2627.87 |
35 day SMA | 2664.69 | 2665.49 | 2663.16 |
50 day SMA | 2628.71 | 2628.89 | 2627.61 |
100 day SMA | 2647.58 | 2647.04 | 2645.85 |
150 day SMA | 2738.56 | 2741.97 | 2744.83 |
200 day SMA | 2896.28 | 2910.99 | 2925.26 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2663.25 | 2692.00 | 2636.75 to 2702.55 | 1.71 times |
27 Wed | 2709.25 | 2732.80 | 2700.65 to 2752.00 | 1.37 times |
26 Tue | 2720.45 | 2677.70 | 2677.70 to 2734.85 | 1.06 times |
22 Fri | 2698.35 | 2712.85 | 2658.75 to 2712.85 | 0.53 times |
21 Thu | 2696.15 | 2619.70 | 2606.30 to 2707.00 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2669.55 | 2680.00 | 2653.90 to 2688.95 | 2.14 times |
27 Wed | 2733.60 | 2757.85 | 2718.90 to 2757.85 | 1.01 times |
26 Tue | 2726.00 | 2711.15 | 2698.00 to 2726.00 | 0.69 times |
22 Fri | 2711.15 | 2705.00 | 2695.60 to 2714.35 | 0.6 times |
21 Thu | 2695.60 | 2659.95 | 2659.95 to 2700.00 | 0.56 times |
Option chain for Indiamart Intermesh INDIAMART 25 Thu April 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 2800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.85 | 133.40 | 0.33 |
27 Wed March 2024 | 55.20 | 133.40 | 0.62 |
26 Tue March 2024 | 69.95 | 129.70 | 0.78 |
22 Fri March 2024 | 57.95 | 160.00 | 0.92 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.80 | 108.00 | 0.24 |
27 Wed March 2024 | 95.10 | 83.50 | 0.15 |
26 Tue March 2024 | 108.20 | 85.25 | 0.11 |
22 Fri March 2024 | 96.60 | 85.00 | 0.05 |
IndiamartIntermesh INDIAMART Option strike: 2640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 95.85 | 77.10 | 1.1 |
IndiamartIntermesh INDIAMART Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 110.00 | 59.00 | 27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.