Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 944.5 and 978.65
| Daily Target 1 | 936.9 |
| Daily Target 2 | 952.1 |
| Daily Target 3 | 971.05 |
| Daily Target 4 | 986.25 |
| Daily Target 5 | 1005.2 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 967.30 (-2.36%) | 990.00 | 955.85 - 990.00 | 1.0916 times | Tue 10 February 2026 | 990.65 (2.68%) | 968.00 | 968.00 - 1003.65 | 1.8972 times | Mon 09 February 2026 | 964.75 (8.64%) | 898.00 | 891.15 - 975.00 | 1.7488 times | Fri 06 February 2026 | 888.05 (-0.56%) | 885.00 | 863.20 - 894.00 | 0.7893 times | Thu 05 February 2026 | 893.05 (-1.32%) | 910.00 | 887.00 - 910.50 | 0.4571 times | Wed 04 February 2026 | 905.00 (3.38%) | 869.90 | 864.75 - 910.05 | 0.7399 times | Tue 03 February 2026 | 875.45 (1.27%) | 890.95 | 860.00 - 900.05 | 0.8876 times | Mon 02 February 2026 | 864.50 (-2.19%) | 885.00 | 841.50 - 885.00 | 0.7309 times | Sun 01 February 2026 | 883.85 (0.57%) | 880.90 | 865.55 - 894.50 | 0.3312 times | Fri 30 January 2026 | 878.80 (2.23%) | 855.00 | 837.40 - 895.60 | 1.3263 times | Thu 29 January 2026 | 859.60 (1.34%) | 848.20 | 838.30 - 880.10 | 1.2822 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 929.23 and 1041.73
| Weekly Target 1 | 841.53 |
| Weekly Target 2 | 904.42 |
| Weekly Target 3 | 954.03333333333 |
| Weekly Target 4 | 1016.92 |
| Weekly Target 5 | 1066.53 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 967.30 (8.92%) | 898.00 | 891.15 - 1003.65 | 0.9986 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8297 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.0309 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.6675 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.7062 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.8225 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.1267 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.4405 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.6351 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 1.7423 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 1.5434 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 904.4 and 1066.55
| Monthly Target 1 | 775.33 |
| Monthly Target 2 | 871.32 |
| Monthly Target 3 | 937.48333333333 |
| Monthly Target 4 | 1033.47 |
| Monthly Target 5 | 1099.63 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 967.30 (10.07%) | 880.90 | 841.50 - 1003.65 | 0.2302 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.5926 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6305 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1348 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.586 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.989 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9823 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6724 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7434 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4388 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7879 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 940.76 |
| 12 day DMA | 901.6 |
| 20 day DMA | 890.97 |
| 35 day DMA | 939.71 |
| 50 day DMA | 976.75 |
| 100 day DMA | 978.8 |
| 150 day DMA | 1100.21 |
| 200 day DMA | 1273.82 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.05 | 938.43 | 912.33 |
| 12 day EMA | 919.99 | 911.39 | 896.99 |
| 20 day EMA | 919.59 | 914.57 | 906.57 |
| 35 day EMA | 944.18 | 942.82 | 940 |
| 50 day EMA | 983.06 | 983.7 | 983.42 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.76 | 928.3 | 905.26 |
| 12 day SMA | 901.6 | 888.38 | 873.55 |
| 20 day SMA | 890.97 | 890.76 | 889.4 |
| 35 day SMA | 939.71 | 942.66 | 944.8 |
| 50 day SMA | 976.75 | 979.02 | 981.02 |
| 100 day SMA | 978.8 | 977.54 | 976.01 |
| 150 day SMA | 1100.21 | 1107.44 | 1114.92 |
| 200 day SMA | 1273.82 | 1276.09 | 1278.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.