Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 972.2 and 998.2
| Daily Target 1 | 966.87 |
| Daily Target 2 | 977.53 |
| Daily Target 3 | 992.86666666667 |
| Daily Target 4 | 1003.53 |
| Daily Target 5 | 1018.87 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.20 (-0.9%) | 1008.20 | 982.20 - 1008.20 | 0.5085 times | Thu 21 May 2026 | 997.20 (0.4%) | 1002.00 | 991.00 - 1038.30 | 0.6946 times | Wed 20 May 2026 | 993.20 (-0.5%) | 998.20 | 985.10 - 1003.80 | 0.358 times | Tue 19 May 2026 | 998.20 (-1.04%) | 1010.00 | 994.50 - 1018.00 | 0.4375 times | Mon 18 May 2026 | 1008.70 (-1.04%) | 1001.80 | 965.00 - 1012.70 | 1.1458 times | Fri 15 May 2026 | 1019.30 (-5.99%) | 1065.00 | 1007.00 - 1065.00 | 1.4972 times | Thu 14 May 2026 | 1084.30 (-1.21%) | 1110.00 | 1054.00 - 1126.80 | 1.4665 times | Wed 13 May 2026 | 1097.60 (4.38%) | 1050.00 | 1050.00 - 1113.80 | 1.6435 times | Tue 12 May 2026 | 1051.50 (-5.34%) | 1102.00 | 1042.30 - 1125.00 | 1.5868 times | Mon 11 May 2026 | 1110.80 (-3.44%) | 1135.00 | 1075.80 - 1142.00 | 0.6617 times | Fri 08 May 2026 | 1150.40 (0.89%) | 1145.00 | 1127.00 - 1175.20 | 2.2336 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 939.95 and 1013.25
| Weekly Target 1 | 923.87 |
| Weekly Target 2 | 956.03 |
| Weekly Target 3 | 997.16666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1070.47 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.6085 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.3268 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 1.962 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.4265 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.6342 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 0.7577 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 0.7933 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.5538 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.0203 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 0.9168 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.5639 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 871.5 and 1081.7
| Monthly Target 1 | 832.6 |
| Monthly Target 2 | 910.4 |
| Monthly Target 3 | 1042.8 |
| Monthly Target 4 | 1120.6 |
| Monthly Target 5 | 1253 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.20 (-5.17%) | 1044.10 | 965.00 - 1175.20 | 0.6995 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7044 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6287 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4855 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6412 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6822 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.3097 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7159 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0701 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0628 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7275 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 997.1 |
| 12 day DMA | 1053.31 |
| 20 day DMA | 1038.59 |
| 35 day DMA | 993.12 |
| 50 day DMA | 954.05 |
| 100 day DMA | 943.04 |
| 150 day DMA | 975.14 |
| 200 day DMA | 985.52 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.45 | 1011.07 | 1018 |
| 12 day EMA | 1023.14 | 1029.49 | 1035.36 |
| 20 day EMA | 1019.33 | 1022.61 | 1025.28 |
| 35 day EMA | 992 | 992.22 | 991.93 |
| 50 day EMA | 952.34 | 950.88 | 948.99 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.1 | 1003.32 | 1020.74 |
| 12 day SMA | 1053.31 | 1062.03 | 1065.06 |
| 20 day SMA | 1038.59 | 1037.77 | 1036.76 |
| 35 day SMA | 993.12 | 989.14 | 985.93 |
| 50 day SMA | 954.05 | 951.19 | 948.24 |
| 100 day SMA | 943.04 | 943.86 | 944.59 |
| 150 day SMA | 975.14 | 974.8 | 974.35 |
| 200 day SMA | 985.52 | 989.24 | 992.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.