Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1050.25 and 1085.25
| Daily Target 1 | 1021.83 |
| Daily Target 2 | 1043.67 |
| Daily Target 3 | 1056.8333333333 |
| Daily Target 4 | 1078.67 |
| Daily Target 5 | 1091.83 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.50 (2.54%) | 1036.10 | 1035.00 - 1070.00 | 0.5572 times | Thu 18 December 2025 | 1039.10 (-2.05%) | 1055.30 | 1036.40 - 1058.00 | 0.7223 times | Wed 17 December 2025 | 1060.90 (-0.74%) | 1070.00 | 1055.00 - 1072.00 | 0.7287 times | Tue 16 December 2025 | 1068.80 (0.09%) | 1067.00 | 1061.50 - 1083.50 | 0.7094 times | Mon 15 December 2025 | 1067.80 (0.01%) | 1064.10 | 1060.00 - 1078.70 | 0.6229 times | Sat 13 December 2025 | 1067.70 (0%) | 1080.00 | 1056.90 - 1089.50 | 0.8538 times | Fri 12 December 2025 | 1067.70 (-0.87%) | 1080.00 | 1056.90 - 1089.50 | 0.8538 times | Thu 11 December 2025 | 1077.10 (1.58%) | 1060.00 | 1053.00 - 1087.00 | 1.0626 times | Wed 10 December 2025 | 1060.30 (0.36%) | 1052.00 | 1035.60 - 1075.00 | 1.0102 times | Tue 09 December 2025 | 1056.50 (4.58%) | 1009.00 | 995.00 - 1063.70 | 2.879 times | Mon 08 December 2025 | 1010.20 (-4.91%) | 1054.00 | 1004.20 - 1063.80 | 3.3592 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1050.25 and 1098.75
| Weekly Target 1 | 1012.83 |
| Weekly Target 2 | 1039.17 |
| Weekly Target 3 | 1061.3333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1109.83 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.2112 times | Sat 13 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.6334 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.5133 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.6723 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 3.0069 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.9206 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.0389 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.3968 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3353 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.2713 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.7464 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 968.75 and 1091.75
| Monthly Target 1 | 936.5 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1059.5 |
| Monthly Target 4 | 1124 |
| Monthly Target 5 | 1182.5 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.50 (-2.31%) | 1094.00 | 995.00 - 1118.00 | 0.4926 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0457 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5198 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9477 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9413 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6444 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7123 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.3787 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.755 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5624 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.745 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1060.42 |
| 12 day DMA | 1058.67 |
| 20 day DMA | 1070.5 |
| 35 day DMA | 1065.44 |
| 50 day DMA | 1036.63 |
| 100 day DMA | 1034.59 |
| 150 day DMA | 1328.29 |
| 200 day DMA | 1318.44 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.5 | 1056.5 | 1065.2 |
| 12 day EMA | 1063.34 | 1062.95 | 1067.28 |
| 20 day EMA | 1063.23 | 1062.99 | 1065.5 |
| 35 day EMA | 1045.45 | 1044.27 | 1044.57 |
| 50 day EMA | 1028.74 | 1027.24 | 1026.76 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.42 | 1060.86 | 1066.58 |
| 12 day SMA | 1058.67 | 1060.76 | 1064.54 |
| 20 day SMA | 1070.5 | 1073.91 | 1078.29 |
| 35 day SMA | 1065.44 | 1062.69 | 1060.38 |
| 50 day SMA | 1036.63 | 1033.91 | 1031.06 |
| 100 day SMA | 1034.59 | 1040.63 | 1047.51 |
| 150 day SMA | 1328.29 | 1332.63 | 1337.41 |
| 200 day SMA | 1318.44 | 1318.37 | 1318.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.