Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1074.15 and 1114.05
| Daily Target 1 | 1042.87 |
| Daily Target 2 | 1065.53 |
| Daily Target 3 | 1082.7666666667 |
| Daily Target 4 | 1105.43 |
| Daily Target 5 | 1122.67 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1088.20 (1.92%) | 1068.20 | 1060.10 - 1100.00 | 0.9012 times | Fri 10 July 2026 | 1067.75 (2.4%) | 1056.95 | 1042.60 - 1076.05 | 0.6045 times | Thu 09 July 2026 | 1042.70 (0.46%) | 1037.95 | 1035.35 - 1077.70 | 0.7031 times | Wed 08 July 2026 | 1037.95 (-3.72%) | 1064.00 | 1031.00 - 1074.95 | 0.5674 times | Tue 07 July 2026 | 1078.00 (0.47%) | 1085.00 | 1062.00 - 1087.95 | 0.5012 times | Mon 06 July 2026 | 1073.00 (-0.26%) | 1095.00 | 1056.10 - 1110.45 | 1.0784 times | Fri 03 July 2026 | 1075.75 (0.04%) | 1076.00 | 1015.00 - 1082.00 | 1.9197 times | Thu 02 July 2026 | 1075.35 (4.58%) | 1039.70 | 1022.45 - 1083.55 | 1.9496 times | Wed 01 July 2026 | 1028.30 (4.25%) | 997.00 | 987.15 - 1040.45 | 1.3914 times | Tue 30 June 2026 | 986.35 (0.61%) | 989.00 | 980.00 - 1002.00 | 0.3835 times | Mon 29 June 2026 | 980.40 (2.61%) | 962.00 | 950.65 - 1002.00 | 0.7906 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1074.15 and 1114.05
| Weekly Target 1 | 1042.87 |
| Weekly Target 2 | 1065.53 |
| Weekly Target 3 | 1082.7666666667 |
| Weekly Target 4 | 1105.43 |
| Weekly Target 5 | 1122.67 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1088.20 (1.92%) | 1068.20 | 1060.10 - 1100.00 | 0.364 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.3955 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.5992 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.4464 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.6807 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.5502 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.6645 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.4541 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.8947 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.9506 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.8847 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1037.68 and 1160.98
| Monthly Target 1 | 938.63 |
| Monthly Target 2 | 1013.42 |
| Monthly Target 3 | 1061.9333333333 |
| Monthly Target 4 | 1136.72 |
| Monthly Target 5 | 1185.23 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1088.20 (10.33%) | 997.00 | 987.15 - 1110.45 | 0.5425 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3933 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8637 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.8059 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.7193 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5555 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.7336 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7805 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.6426 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.9632 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.2243 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1062.92 |
| 12 day DMA | 1040.77 |
| 20 day DMA | 1008.42 |
| 35 day DMA | 997.87 |
| 50 day DMA | 1015.67 |
| 100 day DMA | 964.21 |
| 150 day DMA | 968.39 |
| 200 day DMA | 971.51 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.15 | 1055.13 | 1048.82 |
| 12 day EMA | 1043.44 | 1035.31 | 1029.41 |
| 20 day EMA | 1027.38 | 1020.98 | 1016.06 |
| 35 day EMA | 1020.23 | 1016.23 | 1013.2 |
| 50 day EMA | 1017.48 | 1014.59 | 1012.42 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.92 | 1059.88 | 1061.48 |
| 12 day SMA | 1040.77 | 1029.34 | 1018.25 |
| 20 day SMA | 1008.42 | 1003.34 | 997.19 |
| 35 day SMA | 997.87 | 995.27 | 993.14 |
| 50 day SMA | 1015.67 | 1014.52 | 1012.4 |
| 100 day SMA | 964.21 | 963 | 962.23 |
| 150 day SMA | 968.39 | 968.34 | 968.49 |
| 200 day SMA | 971.51 | 970.27 | 969.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.