Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 842.6 and 860.6
| Daily Target 1 | 828.73 |
| Daily Target 2 | 838.47 |
| Daily Target 3 | 846.73333333333 |
| Daily Target 4 | 856.47 |
| Daily Target 5 | 864.73 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 848.20 (1.61%) | 837.00 | 837.00 - 855.00 | 1.3705 times | Tue 23 April 2024 | 834.80 (-0.77%) | 845.50 | 831.15 - 850.00 | 0.6824 times | Mon 22 April 2024 | 841.25 (1.31%) | 840.00 | 831.00 - 847.00 | 0.6535 times | Fri 19 April 2024 | 830.35 (-0.12%) | 819.95 | 812.05 - 839.00 | 1.1062 times | Thu 18 April 2024 | 831.35 (-0.94%) | 850.00 | 826.10 - 852.45 | 0.8242 times | Tue 16 April 2024 | 839.25 (2.26%) | 816.15 | 815.20 - 843.90 | 1.0284 times | Mon 15 April 2024 | 820.70 (-1.87%) | 815.00 | 803.05 - 836.00 | 1.0879 times | Fri 12 April 2024 | 836.35 (-2.18%) | 855.00 | 831.70 - 859.35 | 0.9376 times | Wed 10 April 2024 | 855.00 (0.88%) | 837.85 | 811.10 - 859.90 | 1.36 times | Tue 09 April 2024 | 847.55 (-1.37%) | 858.10 | 841.10 - 866.00 | 0.9492 times | Mon 08 April 2024 | 859.30 (-0.62%) | 865.00 | 852.00 - 874.80 | 1.1707 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 839.6 and 863.6
| Weekly Target 1 | 820.73 |
| Weekly Target 2 | 834.47 |
| Weekly Target 3 | 844.73333333333 |
| Weekly Target 4 | 858.47 |
| Weekly Target 5 | 868.73 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 848.20 (2.15%) | 840.00 | 831.00 - 855.00 | 0.4226 times | Fri 19 April 2024 | 830.35 (-0.72%) | 815.00 | 803.05 - 852.45 | 0.6319 times | Fri 12 April 2024 | 836.35 (-3.27%) | 865.00 | 811.10 - 874.80 | 0.6898 times | Fri 05 April 2024 | 864.65 (14.21%) | 768.00 | 765.00 - 884.45 | 1.6993 times | Thu 28 March 2024 | 757.05 (-3.59%) | 775.05 | 749.85 - 788.00 | 1.0886 times | Fri 22 March 2024 | 785.25 (1.15%) | 784.00 | 755.50 - 798.10 | 0.8206 times | Fri 15 March 2024 | 776.30 (-5.71%) | 831.55 | 747.35 - 846.85 | 1.8071 times | Thu 07 March 2024 | 823.30 (-2.79%) | 847.00 | 819.00 - 860.35 | 0.7163 times | Sat 02 March 2024 | 846.95 (-4.03%) | 885.00 | 837.50 - 888.80 | 0.8564 times | Fri 23 February 2024 | 882.55 (1.06%) | 870.00 | 863.90 - 901.85 | 1.2673 times | Fri 16 February 2024 | 873.25 (-0.1%) | 878.55 | 829.85 - 898.00 | 1.6844 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 806.6 and 926.05
| Monthly Target 1 | 713.1 |
| Monthly Target 2 | 780.65 |
| Monthly Target 3 | 832.55 |
| Monthly Target 4 | 900.1 |
| Monthly Target 5 | 952 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 848.20 (12.04%) | 768.00 | 765.00 - 884.45 | 0.3327 times | Thu 28 March 2024 | 757.05 (-11.51%) | 860.00 | 747.35 - 862.00 | 0.4514 times | Thu 29 February 2024 | 855.55 (-5.79%) | 915.00 | 829.85 - 976.00 | 0.8284 times | Wed 31 January 2024 | 908.15 (18.26%) | 767.95 | 766.00 - 967.70 | 2.4855 times | Fri 29 December 2023 | 767.95 (7.04%) | 714.00 | 681.80 - 794.00 | 1.4525 times | Thu 30 November 2023 | 717.45 (7.45%) | 671.35 | 662.10 - 746.00 | 0.5246 times | Tue 31 October 2023 | 667.70 (-4.57%) | 700.00 | 621.45 - 723.60 | 0.3816 times | Fri 29 September 2023 | 699.65 (-7.33%) | 755.00 | 683.95 - 802.60 | 0.9565 times | Thu 31 August 2023 | 755.00 (22.62%) | 618.35 | 610.65 - 789.40 | 2.2119 times | Mon 31 July 2023 | 615.70 (0.62%) | 611.90 | 590.55 - 639.00 | 0.3749 times | Fri 30 June 2023 | 611.90 (-1.7%) | 623.90 | 601.00 - 644.80 | 0.3142 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 837.19 |
| 12 day DMA | 842.4 |
| 20 day DMA | 826.23 |
| 35 day DMA | 816.52 |
| 50 day DMA | 833.18 |
| 100 day DMA | 826.98 |
| 150 day DMA | 784.37 |
| 200 day DMA | 757.82 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.97 | 835.86 | 836.39 |
| 12 day EMA | 835.84 | 833.59 | 833.37 |
| 20 day EMA | 831.69 | 829.95 | 829.44 |
| 35 day EMA | 836.74 | 836.07 | 836.15 |
| 50 day EMA | 839.43 | 839.07 | 839.24 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.19 | 835.4 | 832.58 |
| 12 day SMA | 842.4 | 843.1 | 846.1 |
| 20 day SMA | 826.23 | 823.3 | 820.09 |
| 35 day SMA | 816.52 | 816.73 | 817.23 |
| 50 day SMA | 833.18 | 834 | 835.06 |
| 100 day SMA | 826.98 | 825.82 | 824.72 |
| 150 day SMA | 784.37 | 783.45 | 782.55 |
| 200 day SMA | 757.82 | 756.72 | 755.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.