IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 944.5 and 958.4

Daily Target 1941.73
Daily Target 2947.27
Daily Target 3955.63333333333
Daily Target 4961.17
Daily Target 5969.53

Daily price and volume India Glycols

Date Closing Open Range Volume
Thu 12 February 2026 952.80 (-1.5%) 956.10 950.10 - 964.00 0.5501 times
Wed 11 February 2026 967.30 (-2.36%) 990.00 955.85 - 990.00 1.1893 times
Tue 10 February 2026 990.65 (2.68%) 968.00 968.00 - 1003.65 2.0669 times
Mon 09 February 2026 964.75 (8.64%) 898.00 891.15 - 975.00 1.9053 times
Fri 06 February 2026 888.05 (-0.56%) 885.00 863.20 - 894.00 0.8599 times
Thu 05 February 2026 893.05 (-1.32%) 910.00 887.00 - 910.50 0.498 times
Wed 04 February 2026 905.00 (3.38%) 869.90 864.75 - 910.05 0.8061 times
Tue 03 February 2026 875.45 (1.27%) 890.95 860.00 - 900.05 0.967 times
Mon 02 February 2026 864.50 (-2.19%) 885.00 841.50 - 885.00 0.7963 times
Sun 01 February 2026 883.85 (0.57%) 880.90 865.55 - 894.50 0.3609 times
Fri 30 January 2026 878.80 (2.23%) 855.00 837.40 - 895.60 1.445 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 921.98 and 1034.48

Weekly Target 1836.7
Weekly Target 2894.75
Weekly Target 3949.2
Weekly Target 41007.25
Weekly Target 51061.7

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Thu 12 February 2026 952.80 (7.29%) 898.00 891.15 - 1003.65 1.0934 times
Fri 06 February 2026 888.05 (1.05%) 880.90 841.50 - 910.50 0.8209 times
Fri 30 January 2026 878.80 (8.15%) 812.70 792.50 - 895.60 1.0201 times
Fri 23 January 2026 812.60 (-13.14%) 931.50 805.20 - 933.60 1.65 times
Fri 16 January 2026 935.50 (-1.89%) 941.00 931.80 - 989.90 0.6987 times
Fri 09 January 2026 953.50 (-5.23%) 1006.10 946.50 - 1022.00 0.8138 times
Fri 02 January 2026 1006.10 (-2.07%) 1022.00 981.30 - 1033.40 1.1148 times
Fri 26 December 2025 1027.40 (-3.58%) 1064.00 1021.40 - 1083.60 0.4359 times
Fri 19 December 2025 1065.50 (-0.21%) 1064.10 1035.00 - 1083.50 0.6284 times
Fri 12 December 2025 1067.70 (0.5%) 1054.00 995.00 - 1089.50 1.724 times
Fri 05 December 2025 1062.40 (-2.59%) 1094.00 1055.20 - 1118.00 1.5272 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 897.15 and 1059.3

Monthly Target 1770.5
Monthly Target 2861.65
Monthly Target 3932.65
Monthly Target 41023.8
Monthly Target 51094.8

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Thu 12 February 2026 952.80 (8.42%) 880.90 841.50 - 1003.65 0.2433 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.5918 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.6297 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.1319 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.5838 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 0.9877 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 0.981 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.6715 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.7424 times
Fri 30 May 2025 1892.50 (36.56%) 1370.00 1350.00 - 1948.50 1.4368 times
Wed 30 April 2025 1385.80 (24.87%) 1108.00 1071.00 - 1466.90 0.7868 times

 monthly chart IndiaGlycols

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 952.71
12 day DMA 910.32
20 day DMA 890.64
35 day DMA 936.37
50 day DMA 974.49
100 day DMA 979.92
150 day DMA 1093.13
200 day DMA 1271.53

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA949.63948.05938.43
12 day EMA925.04919.99911.39
20 day EMA922.71919.54914.51
35 day EMA944.82944.35943
50 day EMA981.6982.77983.4

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA952.71940.76928.3
12 day SMA910.32901.6888.38
20 day SMA890.64890.97890.76
35 day SMA936.37939.71942.66
50 day SMA974.49976.75979.02
100 day SMA979.92978.8977.54
150 day SMA1093.131100.211107.44
200 day SMA1271.531273.821276.09
Back to top | Use Dark Theme