Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 327.35 and 358.15
| Daily Target 1 | 305.37 |
| Daily Target 2 | 318.53 |
| Daily Target 3 | 336.16666666667 |
| Daily Target 4 | 349.33 |
| Daily Target 5 | 366.97 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.70 (0.42%) | 330.60 | 323.00 - 353.80 | 1.6591 times | Thu 29 October 2026 | 330.30 (-0.35%) | 330.00 | 323.50 - 335.50 | 0.2649 times | Wed 28 October 2026 | 331.45 (-0.18%) | 324.00 | 320.00 - 339.50 | 0.8639 times | Tue 27 October 2026 | 332.05 (16.12%) | 284.90 | 284.80 - 337.80 | 5.2022 times | Mon 26 October 2026 | 285.95 (-0.52%) | 286.20 | 281.60 - 294.00 | 0.2018 times | Fri 23 October 2026 | 287.45 (-2.89%) | 298.05 | 278.55 - 298.05 | 0.2907 times | Thu 22 October 2026 | 296.00 (-2.55%) | 303.50 | 294.10 - 308.35 | 0.282 times | Wed 21 October 2026 | 303.75 (-4.87%) | 322.00 | 299.90 - 323.50 | 0.4074 times | Mon 19 October 2026 | 319.30 (-3.81%) | 332.00 | 315.60 - 333.55 | 0.3221 times | Fri 16 October 2026 | 331.95 (1.03%) | 328.50 | 324.65 - 343.20 | 0.5057 times | Thu 15 October 2026 | 328.55 (-6.09%) | 349.65 | 325.15 - 350.80 | 0.4796 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 306.65 and 378.85
| Weekly Target 1 | 250.17 |
| Weekly Target 2 | 290.93 |
| Weekly Target 3 | 322.36666666667 |
| Weekly Target 4 | 363.13 |
| Weekly Target 5 | 394.57 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.70 (15.39%) | 286.20 | 281.60 - 353.80 | 1.608 times | Fri 23 October 2026 | 287.45 (-13.41%) | 332.00 | 278.55 - 333.55 | 0.2556 times | Fri 16 October 2026 | 331.95 (0.71%) | 333.90 | 310.75 - 365.80 | 3.1392 times | Fri 09 October 2026 | 329.60 (10.31%) | 300.00 | 296.05 - 399.00 | 2.0566 times | Thu 01 October 2026 | 298.80 (-3.58%) | 309.00 | 290.00 - 326.00 | 0.3236 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 1.1959 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 0.5753 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.2726 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 0.439 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.1341 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.0774 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 305.13 and 425.58
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 336.41666666667 |
| Monthly Target 4 | 394.28 |
| Monthly Target 5 | 456.87 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.70 (7.91%) | 306.80 | 278.55 - 399.00 | 5.5408 times | Wed 30 September 2026 | 307.40 (-73.21%) | 1149.80 | 245.00 - 1173.70 | 1.5466 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 0.7782 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 0.5403 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.154 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.3382 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.3156 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.2817 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.2175 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.2872 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.3056 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 322.29 |
| 12 day DMA | 319.03 |
| 20 day DMA | 324.54 |
| 35 day DMA | 432.19 |
| 50 day DMA | 636.56 |
| 100 day DMA | 841.51 |
| 150 day DMA | 879.02 |
| 200 day DMA | 892.28 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.79 | 321.33 | 316.85 |
| 12 day EMA | 326.23 | 325.23 | 324.31 |
| 20 day EMA | 359.69 | 362.63 | 366.03 |
| 35 day EMA | 502.88 | 512.96 | 523.71 |
| 50 day EMA | 647.17 | 660.04 | 673.49 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.29 | 313.44 | 306.58 |
| 12 day SMA | 319.03 | 320.75 | 319.88 |
| 20 day SMA | 324.54 | 323.33 | 322.04 |
| 35 day SMA | 432.19 | 456.16 | 480.76 |
| 50 day SMA | 636.56 | 653.21 | 669.5 |
| 100 day SMA | 841.51 | 848.08 | 854.75 |
| 150 day SMA | 879.02 | 882.45 | 885.91 |
| 200 day SMA | 892.28 | 895.97 | 899.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.