Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 944.5 and 958.4
| Daily Target 1 | 941.73 |
| Daily Target 2 | 947.27 |
| Daily Target 3 | 955.63333333333 |
| Daily Target 4 | 961.17 |
| Daily Target 5 | 969.53 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.80 (-1.5%) | 956.10 | 950.10 - 964.00 | 0.5501 times | Wed 11 February 2026 | 967.30 (-2.36%) | 990.00 | 955.85 - 990.00 | 1.1893 times | Tue 10 February 2026 | 990.65 (2.68%) | 968.00 | 968.00 - 1003.65 | 2.0669 times | Mon 09 February 2026 | 964.75 (8.64%) | 898.00 | 891.15 - 975.00 | 1.9053 times | Fri 06 February 2026 | 888.05 (-0.56%) | 885.00 | 863.20 - 894.00 | 0.8599 times | Thu 05 February 2026 | 893.05 (-1.32%) | 910.00 | 887.00 - 910.50 | 0.498 times | Wed 04 February 2026 | 905.00 (3.38%) | 869.90 | 864.75 - 910.05 | 0.8061 times | Tue 03 February 2026 | 875.45 (1.27%) | 890.95 | 860.00 - 900.05 | 0.967 times | Mon 02 February 2026 | 864.50 (-2.19%) | 885.00 | 841.50 - 885.00 | 0.7963 times | Sun 01 February 2026 | 883.85 (0.57%) | 880.90 | 865.55 - 894.50 | 0.3609 times | Fri 30 January 2026 | 878.80 (2.23%) | 855.00 | 837.40 - 895.60 | 1.445 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 921.98 and 1034.48
| Weekly Target 1 | 836.7 |
| Weekly Target 2 | 894.75 |
| Weekly Target 3 | 949.2 |
| Weekly Target 4 | 1007.25 |
| Weekly Target 5 | 1061.7 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.80 (7.29%) | 898.00 | 891.15 - 1003.65 | 1.0934 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8209 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.0201 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.65 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.6987 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.8138 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.1148 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.4359 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.6284 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 1.724 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 1.5272 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 897.15 and 1059.3
| Monthly Target 1 | 770.5 |
| Monthly Target 2 | 861.65 |
| Monthly Target 3 | 932.65 |
| Monthly Target 4 | 1023.8 |
| Monthly Target 5 | 1094.8 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.80 (8.42%) | 880.90 | 841.50 - 1003.65 | 0.2433 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.5918 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6297 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1319 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5838 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9877 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.981 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6715 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7424 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4368 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7868 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 952.71 |
| 12 day DMA | 910.32 |
| 20 day DMA | 890.64 |
| 35 day DMA | 936.37 |
| 50 day DMA | 974.49 |
| 100 day DMA | 979.92 |
| 150 day DMA | 1093.13 |
| 200 day DMA | 1271.53 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.63 | 948.05 | 938.43 |
| 12 day EMA | 925.04 | 919.99 | 911.39 |
| 20 day EMA | 922.71 | 919.54 | 914.51 |
| 35 day EMA | 944.82 | 944.35 | 943 |
| 50 day EMA | 981.6 | 982.77 | 983.4 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.71 | 940.76 | 928.3 |
| 12 day SMA | 910.32 | 901.6 | 888.38 |
| 20 day SMA | 890.64 | 890.97 | 890.76 |
| 35 day SMA | 936.37 | 939.71 | 942.66 |
| 50 day SMA | 974.49 | 976.75 | 979.02 |
| 100 day SMA | 979.92 | 978.8 | 977.54 |
| 150 day SMA | 1093.13 | 1100.21 | 1107.44 |
| 200 day SMA | 1271.53 | 1273.82 | 1276.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.