Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 234.9 and 258.8
| Daily Target 1 | 230.3 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 254.2 |
| Daily Target 4 | 263.4 |
| Daily Target 5 | 278.1 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 248.70 (-77.63%) | 255.40 | 245.00 - 268.90 | 1.8917 times | Tue 01 September 2026 | 1111.70 (-3.1%) | 1149.80 | 1097.50 - 1173.70 | 1.8016 times | Mon 31 August 2026 | 1147.30 (-2.63%) | 1180.00 | 1141.10 - 1184.20 | 1.0499 times | Fri 28 August 2026 | 1178.30 (-2.08%) | 1195.00 | 1168.00 - 1204.50 | 0.4694 times | Thu 27 August 2026 | 1203.30 (1.08%) | 1190.00 | 1182.20 - 1210.00 | 0.6229 times | Wed 26 August 2026 | 1190.50 (1.71%) | 1172.10 | 1161.00 - 1207.90 | 0.5952 times | Tue 25 August 2026 | 1170.50 (-1.75%) | 1200.00 | 1166.00 - 1219.00 | 1.0813 times | Mon 24 August 2026 | 1191.30 (3.91%) | 1155.00 | 1137.00 - 1198.70 | 1.1057 times | Fri 21 August 2026 | 1146.50 (4.05%) | 1107.00 | 1105.00 - 1169.80 | 1.1015 times | Thu 20 August 2026 | 1101.90 (-0.4%) | 1108.40 | 1096.00 - 1140.00 | 0.2807 times | Wed 19 August 2026 | 1106.30 (-2.89%) | 1144.70 | 1095.20 - 1145.00 | 0.3728 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are -222.75 and 716.45
| Weekly Target 1 | -379.9 |
| Weekly Target 2 | -65.6 |
| Weekly Target 3 | 559.3 |
| Weekly Target 4 | 873.6 |
| Weekly Target 5 | 1498.5 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 248.70 (-78.89%) | 1180.00 | 245.00 - 1184.20 | 1.6835 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 1.3751 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 2.2146 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.6767 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.3904 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.4186 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.5104 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 1.3188 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.4932 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 0.9187 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.1578 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are -217.5 and 711.2
| Monthly Target 1 | -372.9 |
| Monthly Target 2 | -62.1 |
| Monthly Target 3 | 555.8 |
| Monthly Target 4 | 866.6 |
| Monthly Target 5 | 1484.5 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 248.70 (-78.32%) | 1149.80 | 245.00 - 1173.70 | 0.5928 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 2.2746 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.5793 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.4502 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.9885 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.9224 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.8233 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.6358 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.8396 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.8934 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 3.0246 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 977.86 |
| 12 day DMA | 1077.96 |
| 20 day DMA | 1081.29 |
| 35 day DMA | 1112.2 |
| 50 day DMA | 1092.15 |
| 100 day DMA | 1044.71 |
| 150 day DMA | 994.77 |
| 200 day DMA | 1003.53 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.82 | 1148.83 | 1167.39 |
| 12 day EMA | 1007.99 | 1145.99 | 1152.22 |
| 20 day EMA | 1052.42 | 1136.98 | 1139.64 |
| 35 day EMA | 1066.9 | 1115.07 | 1115.27 |
| 50 day EMA | 1066.66 | 1100.03 | 1099.55 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.86 | 1166.22 | 1177.98 |
| 12 day SMA | 1077.96 | 1146.48 | 1142.26 |
| 20 day SMA | 1081.29 | 1126.62 | 1129.24 |
| 35 day SMA | 1112.2 | 1137.59 | 1137.33 |
| 50 day SMA | 1092.15 | 1105.87 | 1102.75 |
| 100 day SMA | 1044.71 | 1051.24 | 1049.27 |
| 150 day SMA | 994.77 | 998.53 | 996.78 |
| 200 day SMA | 1003.53 | 1007.52 | 1006.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.