Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1085.3 and 1123.3
| Daily Target 1 | 1058.2 |
| Daily Target 2 | 1074.4 |
| Daily Target 3 | 1096.2 |
| Daily Target 4 | 1112.4 |
| Daily Target 5 | 1134.2 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1090.60 (0.56%) | 1082.70 | 1080.00 - 1118.00 | 1.0648 times | Wed 03 December 2025 | 1084.50 (1.77%) | 1068.00 | 1055.20 - 1097.00 | 0.7035 times | Tue 02 December 2025 | 1065.60 (-1.42%) | 1080.00 | 1060.60 - 1087.30 | 0.5143 times | Mon 01 December 2025 | 1081.00 (-0.88%) | 1094.00 | 1069.10 - 1099.10 | 0.5824 times | Fri 28 November 2025 | 1090.65 (0.66%) | 1078.10 | 1070.00 - 1100.00 | 0.6092 times | Thu 27 November 2025 | 1083.50 (-2.07%) | 1107.00 | 1075.05 - 1115.95 | 0.6477 times | Wed 26 November 2025 | 1106.40 (0.24%) | 1103.00 | 1075.80 - 1113.55 | 1.0488 times | Tue 25 November 2025 | 1103.80 (-2.63%) | 1136.00 | 1099.75 - 1139.95 | 0.8014 times | Mon 24 November 2025 | 1133.60 (0.61%) | 1131.05 | 1095.05 - 1156.10 | 2.2272 times | Fri 21 November 2025 | 1126.75 (-2.51%) | 1150.00 | 1119.00 - 1157.10 | 1.8006 times | Thu 20 November 2025 | 1155.80 (2.81%) | 1128.00 | 1128.00 - 1222.00 | 11.0949 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1041.5 and 1104.3
| Weekly Target 1 | 1025.13 |
| Weekly Target 2 | 1057.87 |
| Weekly Target 3 | 1087.9333333333 |
| Weekly Target 4 | 1120.67 |
| Weekly Target 5 | 1150.73 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1090.60 (-0%) | 1094.00 | 1055.20 - 1118.00 | 0.3493 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.6504 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 2.909 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.8906 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.0051 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.3839 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3244 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.1974 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.7222 times | Fri 03 October 2025 | 925.70 (10.69%) | 849.95 | 828.00 - 934.00 | 0.5676 times | Fri 26 September 2025 | 836.30 (-4.2%) | 872.00 | 832.00 - 899.50 | 0.4725 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1041.5 and 1104.3
| Monthly Target 1 | 1025.13 |
| Monthly Target 2 | 1057.87 |
| Monthly Target 3 | 1087.9333333333 |
| Monthly Target 4 | 1120.67 |
| Monthly Target 5 | 1150.73 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1090.60 (-0%) | 1094.00 | 1055.20 - 1118.00 | 0.1359 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1225 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5768 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9833 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9766 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6685 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7391 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4304 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7833 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5835 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.773 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1082.47 |
| 12 day DMA | 1103.87 |
| 20 day DMA | 1078.51 |
| 35 day DMA | 1036.47 |
| 50 day DMA | 993.87 |
| 100 day DMA | 1132.7 |
| 150 day DMA | 1366.49 |
| 200 day DMA | 1323.1 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.19 | 1083.99 | 1083.73 |
| 12 day EMA | 1085.22 | 1084.24 | 1084.19 |
| 20 day EMA | 1070.5 | 1068.38 | 1066.68 |
| 35 day EMA | 1034.12 | 1030.79 | 1027.63 |
| 50 day EMA | 991.21 | 987.15 | 983.18 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.47 | 1081.05 | 1085.43 |
| 12 day SMA | 1103.87 | 1103.82 | 1105.15 |
| 20 day SMA | 1078.51 | 1073.34 | 1069.85 |
| 35 day SMA | 1036.47 | 1032.6 | 1029 |
| 50 day SMA | 993.87 | 989.58 | 985.35 |
| 100 day SMA | 1132.7 | 1142.49 | 1152.45 |
| 150 day SMA | 1366.49 | 1368.46 | 1370.54 |
| 200 day SMA | 1323.1 | 1323.74 | 1324.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.