Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 366.43 and 375.23
| Daily Target 1 | 359.45 |
| Daily Target 2 | 364.6 |
| Daily Target 3 | 368.25 |
| Daily Target 4 | 373.4 |
| Daily Target 5 | 377.05 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.75 (0.19%) | 369.35 | 363.10 - 371.90 | 2.6893 times | Thu 27 August 2026 | 369.05 (-0.75%) | 373.75 | 368.15 - 374.40 | 0.3895 times | Wed 26 August 2026 | 371.85 (2.07%) | 366.85 | 365.00 - 373.25 | 0.9002 times | Tue 25 August 2026 | 364.30 (-0.94%) | 366.65 | 362.30 - 369.95 | 0.9466 times | Mon 24 August 2026 | 367.75 (-0.85%) | 370.90 | 366.50 - 373.10 | 0.4731 times | Fri 21 August 2026 | 370.90 (0.07%) | 370.65 | 369.90 - 372.85 | 0.4827 times | Thu 20 August 2026 | 370.65 (0.26%) | 366.50 | 366.50 - 375.10 | 0.9246 times | Wed 19 August 2026 | 369.70 (-1.28%) | 374.95 | 366.20 - 376.80 | 1.0004 times | Tue 18 August 2026 | 374.50 (-0.44%) | 376.15 | 372.05 - 377.95 | 0.8379 times | Mon 17 August 2026 | 376.15 (0.23%) | 374.00 | 372.80 - 380.00 | 1.3557 times | Fri 14 August 2026 | 375.30 (-1.75%) | 382.00 | 372.15 - 382.45 | 1.9026 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 359.98 and 372.08
| Weekly Target 1 | 356.72 |
| Weekly Target 2 | 363.23 |
| Weekly Target 3 | 368.81666666667 |
| Weekly Target 4 | 375.33 |
| Weekly Target 5 | 380.92 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.3436 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.2928 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.661 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.5808 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.6844 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 2.8052 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7619 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.647 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6423 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5811 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5321 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 347.18 and 384.88
| Monthly Target 1 | 339.65 |
| Monthly Target 2 | 354.7 |
| Monthly Target 3 | 377.35 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 415.05 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.75 (-7.1%) | 400.00 | 362.30 - 400.00 | 0.2284 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.7768 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4115 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3913 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.2162 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3385 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6552 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.936 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.2729 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.773 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.9559 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 368.54 |
| 12 day DMA | 371.83 |
| 20 day DMA | 379.5 |
| 35 day DMA | 387.2 |
| 50 day DMA | 384.67 |
| 100 day DMA | 390.51 |
| 150 day DMA | 396.45 |
| 200 day DMA | 403.63 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.66 | 369.61 | 369.89 |
| 12 day EMA | 373.23 | 373.86 | 374.73 |
| 20 day EMA | 377.33 | 378.13 | 379.08 |
| 35 day EMA | 380.3 | 380.92 | 381.62 |
| 50 day EMA | 383.53 | 384.09 | 384.7 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.54 | 368.77 | 369.09 |
| 12 day SMA | 371.83 | 373.14 | 374.37 |
| 20 day SMA | 379.5 | 380.91 | 382.43 |
| 35 day SMA | 387.2 | 387.51 | 387.59 |
| 50 day SMA | 384.67 | 384.95 | 385.29 |
| 100 day SMA | 390.51 | 390.41 | 390.31 |
| 150 day SMA | 396.45 | 397.05 | 397.71 |
| 200 day SMA | 403.63 | 403.67 | 403.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.