Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 295.33 and 300.18
| Daily Target 1 | 291.4 |
| Daily Target 2 | 294.4 |
| Daily Target 3 | 296.25 |
| Daily Target 4 | 299.25 |
| Daily Target 5 | 301.1 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 297.40 (0.59%) | 294.75 | 293.25 - 298.10 | 0.2671 times | Wed 14 October 2026 | 295.65 (-1.25%) | 300.65 | 295.20 - 302.15 | 0.4099 times | Tue 13 October 2026 | 299.40 (0.55%) | 291.10 | 291.10 - 300.70 | 0.5117 times | Mon 12 October 2026 | 297.75 (0.1%) | 301.00 | 296.15 - 306.90 | 0.7707 times | Fri 09 October 2026 | 297.45 (0.97%) | 293.15 | 291.55 - 299.00 | 0.5509 times | Thu 08 October 2026 | 294.60 (-2.79%) | 302.30 | 291.00 - 302.30 | 4.4737 times | Wed 07 October 2026 | 303.05 (2.64%) | 295.25 | 289.20 - 305.00 | 0.9937 times | Tue 06 October 2026 | 295.25 (-1.27%) | 299.75 | 294.15 - 303.15 | 0.5483 times | Mon 05 October 2026 | 299.05 (1.32%) | 295.00 | 290.00 - 302.00 | 0.5624 times | Thu 01 October 2026 | 295.15 (-2.22%) | 300.50 | 290.25 - 303.00 | 0.9116 times | Wed 30 September 2026 | 301.85 (-0.61%) | 301.10 | 300.15 - 309.90 | 1.3268 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 286.35 and 302.15
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 298.46666666667 |
| Weekly Target 4 | 305.83 |
| Weekly Target 5 | 314.27 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 297.40 (-0.02%) | 301.00 | 291.10 - 306.90 | 0.584 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 2.1251 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 0.9979 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.8155 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 2.2186 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.2494 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.9163 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.5543 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.4724 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 1.0664 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.937 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 284.45 and 302.15
| Monthly Target 1 | 280.13 |
| Monthly Target 2 | 288.77 |
| Monthly Target 3 | 297.83333333333 |
| Monthly Target 4 | 306.47 |
| Monthly Target 5 | 315.53 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 297.40 (-1.47%) | 300.50 | 289.20 - 306.90 | 0.2977 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.4422 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.3522 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 1.0288 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.5451 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.5183 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 4.2598 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.4483 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.8679 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 1.2397 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 3.0103 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 297.53 |
| 12 day DMA | 298.36 |
| 20 day DMA | 313.41 |
| 35 day DMA | 331.87 |
| 50 day DMA | 346.25 |
| 100 day DMA | 367.04 |
| 150 day DMA | 373.49 |
| 200 day DMA | 390.91 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.62 | 297.73 | 298.77 |
| 12 day EMA | 303.02 | 304.04 | 305.57 |
| 20 day EMA | 312.08 | 313.62 | 315.51 |
| 35 day EMA | 328.39 | 330.21 | 332.24 |
| 50 day EMA | 345.44 | 347.4 | 349.51 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.53 | 296.97 | 298.45 |
| 12 day SMA | 298.36 | 299.61 | 301.9 |
| 20 day SMA | 313.41 | 315.27 | 317.29 |
| 35 day SMA | 331.87 | 333.78 | 335.84 |
| 50 day SMA | 346.25 | 348.13 | 350.03 |
| 100 day SMA | 367.04 | 368.08 | 369.15 |
| 150 day SMA | 373.49 | 374.06 | 374.71 |
| 200 day SMA | 390.91 | 391.63 | 392.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.