Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 406.25 and 431
| Daily Target 1 | 386.43 |
| Daily Target 2 | 401.32 |
| Daily Target 3 | 411.18333333333 |
| Daily Target 4 | 426.07 |
| Daily Target 5 | 435.93 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 416.20 (0.98%) | 413.00 | 396.30 - 421.05 | 2.1791 times | Thu 04 December 2025 | 412.15 (9.7%) | 374.00 | 373.60 - 413.25 | 6.1931 times | Wed 03 December 2025 | 375.70 (-1.89%) | 383.55 | 372.00 - 392.95 | 0.2779 times | Tue 02 December 2025 | 382.95 (-0.96%) | 386.65 | 380.90 - 389.90 | 0.1917 times | Mon 01 December 2025 | 386.65 (-1.57%) | 393.15 | 385.25 - 401.80 | 0.3089 times | Fri 28 November 2025 | 392.80 (-1.42%) | 396.80 | 391.30 - 400.15 | 0.1709 times | Thu 27 November 2025 | 398.45 (0.26%) | 402.40 | 395.40 - 409.00 | 0.2375 times | Wed 26 November 2025 | 397.40 (-0.54%) | 400.00 | 395.05 - 404.95 | 0.153 times | Tue 25 November 2025 | 399.55 (0.68%) | 398.65 | 397.10 - 406.50 | 0.1562 times | Mon 24 November 2025 | 396.85 (-1.7%) | 403.60 | 393.00 - 404.75 | 0.1318 times | Fri 21 November 2025 | 403.70 (-1.01%) | 410.00 | 400.25 - 410.35 | 0.1474 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 394.1 and 443.15
| Weekly Target 1 | 354.03 |
| Weekly Target 2 | 385.12 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 434.17 |
| Weekly Target 5 | 452.13 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.2694 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.3035 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 1.0142 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 1.1601 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.4401 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.2047 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1798 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3519 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.6615 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.4148 times | Fri 26 September 2025 | 385.55 (-3.3%) | 398.60 | 378.80 - 398.70 | 0.8913 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 394.1 and 443.15
| Monthly Target 1 | 354.03 |
| Monthly Target 2 | 385.12 |
| Monthly Target 3 | 403.08333333333 |
| Monthly Target 4 | 434.17 |
| Monthly Target 5 | 452.13 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 0.5918 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5281 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.653 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8184 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.8987 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9695 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2431 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7223 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0806 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4944 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8649 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 394.73 |
| 12 day DMA | 397.52 |
| 20 day DMA | 397.98 |
| 35 day DMA | 395.57 |
| 50 day DMA | 393.49 |
| 100 day DMA | 384.47 |
| 150 day DMA | 366.59 |
| 200 day DMA | 344.76 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.6 | 394.3 | 385.38 |
| 12 day EMA | 398.24 | 394.98 | 391.86 |
| 20 day EMA | 397.36 | 395.38 | 393.62 |
| 35 day EMA | 395.95 | 394.76 | 393.74 |
| 50 day EMA | 393.9 | 392.99 | 392.21 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.73 | 390.05 | 387.31 |
| 12 day SMA | 397.52 | 397.58 | 397.5 |
| 20 day SMA | 397.98 | 396.09 | 394.93 |
| 35 day SMA | 395.57 | 394.92 | 394.14 |
| 50 day SMA | 393.49 | 392.8 | 392.37 |
| 100 day SMA | 384.47 | 383.78 | 383.14 |
| 150 day SMA | 366.59 | 365.85 | 365.16 |
| 200 day SMA | 344.76 | 344.08 | 343.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.