Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 382.95 and 392.25
| Daily Target 1 | 375.77 |
| Daily Target 2 | 380.83 |
| Daily Target 3 | 385.06666666667 |
| Daily Target 4 | 390.13 |
| Daily Target 5 | 394.37 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 385.90 (2.12%) | 384.00 | 380.00 - 389.30 | 0.6486 times | Thu 09 April 2026 | 377.90 (0.05%) | 376.20 | 373.00 - 385.25 | 0.6903 times | Wed 08 April 2026 | 377.70 (3.72%) | 372.00 | 367.15 - 381.95 | 1.4464 times | Tue 07 April 2026 | 364.15 (1.15%) | 364.95 | 358.15 - 366.60 | 1.1351 times | Mon 06 April 2026 | 360.00 (0.29%) | 358.05 | 350.70 - 363.95 | 1.0969 times | Thu 02 April 2026 | 358.95 (0.49%) | 353.00 | 347.50 - 361.85 | 0.8939 times | Wed 01 April 2026 | 357.20 (3.9%) | 347.95 | 347.95 - 359.50 | 0.8938 times | Mon 30 March 2026 | 343.80 (-3.43%) | 352.85 | 342.35 - 356.65 | 1.0276 times | Fri 27 March 2026 | 356.00 (-1.08%) | 355.05 | 348.30 - 359.40 | 0.9205 times | Wed 25 March 2026 | 359.90 (0.94%) | 359.00 | 357.55 - 370.70 | 1.2469 times | Tue 24 March 2026 | 356.55 (2.03%) | 355.00 | 349.15 - 359.05 | 0.8614 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 368.3 and 406.9
| Weekly Target 1 | 336.7 |
| Weekly Target 2 | 361.3 |
| Weekly Target 3 | 375.3 |
| Weekly Target 4 | 399.9 |
| Weekly Target 5 | 413.9 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 0.859 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.482 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.6848 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.6337 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.7754 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.7396 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.1769 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 1.7527 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.6979 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 2.198 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 1.4453 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 366.7 and 408.5
| Monthly Target 1 | 332.43 |
| Monthly Target 2 | 359.17 |
| Monthly Target 3 | 374.23333333333 |
| Monthly Target 4 | 400.97 |
| Monthly Target 5 | 416.03 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 385.90 (12.25%) | 347.95 | 347.50 - 389.30 | 0.1144 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2954 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5718 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8168 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.9835 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.6746 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8342 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0454 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.4254 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2384 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.5879 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 373.13 |
| 12 day DMA | 362.29 |
| 20 day DMA | 361.71 |
| 35 day DMA | 381.37 |
| 50 day DMA | 402.48 |
| 100 day DMA | 416.24 |
| 150 day DMA | 408.18 |
| 200 day DMA | 395.37 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.09 | 369.69 | 365.58 |
| 12 day EMA | 368.51 | 365.35 | 363.07 |
| 20 day EMA | 371 | 369.43 | 368.54 |
| 35 day EMA | 385.43 | 385.4 | 385.84 |
| 50 day EMA | 403.67 | 404.4 | 405.48 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.13 | 367.74 | 363.6 |
| 12 day SMA | 362.29 | 360.12 | 358.28 |
| 20 day SMA | 361.71 | 360.98 | 360.48 |
| 35 day SMA | 381.37 | 382.79 | 384.63 |
| 50 day SMA | 402.48 | 403.84 | 404.91 |
| 100 day SMA | 416.24 | 416.32 | 416.46 |
| 150 day SMA | 408.18 | 408.16 | 408.19 |
| 200 day SMA | 395.37 | 395.04 | 394.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.