Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 220.65 and 229.3
| Daily Target 1 | 213.73 |
| Daily Target 2 | 218.92 |
| Daily Target 3 | 222.38333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 231.03 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 224.10 (1.06%) | 218.95 | 217.20 - 225.85 | 0.7113 times | Thu 18 April 2024 | 221.75 (-2.29%) | 229.40 | 220.55 - 230.85 | 1.6385 times | Tue 16 April 2024 | 226.95 (2.02%) | 221.40 | 219.50 - 227.95 | 0.6732 times | Mon 15 April 2024 | 222.45 (-0.96%) | 220.00 | 216.50 - 225.20 | 1.0579 times | Fri 12 April 2024 | 224.60 (-1.73%) | 227.00 | 224.05 - 230.15 | 0.623 times | Wed 10 April 2024 | 228.55 (1.15%) | 226.85 | 224.45 - 230.30 | 0.9089 times | Tue 09 April 2024 | 225.95 (-2.06%) | 231.95 | 224.25 - 231.95 | 0.7966 times | Mon 08 April 2024 | 230.70 (2.4%) | 227.50 | 225.20 - 232.85 | 1.5679 times | Fri 05 April 2024 | 225.30 (0.6%) | 224.00 | 220.30 - 227.25 | 1.0884 times | Thu 04 April 2024 | 223.95 (0.09%) | 225.80 | 223.00 - 228.40 | 0.9344 times | Wed 03 April 2024 | 223.75 (-1.61%) | 227.00 | 221.75 - 227.80 | 1.1689 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 220.3 and 234.65
| Weekly Target 1 | 209.47 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 223.81666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 224.10 (-0.22%) | 220.00 | 216.50 - 230.85 | 1.0279 times | Fri 12 April 2024 | 224.60 (-0.31%) | 227.50 | 224.05 - 232.85 | 0.9815 times | Fri 05 April 2024 | 225.30 (6.07%) | 213.55 | 213.55 - 229.50 | 1.2791 times | Thu 28 March 2024 | 212.40 (2.58%) | 205.00 | 205.00 - 216.45 | 0.7798 times | Fri 22 March 2024 | 207.05 (1%) | 205.30 | 194.00 - 209.55 | 0.914 times | Fri 15 March 2024 | 205.00 (-9.11%) | 226.00 | 193.65 - 227.20 | 1.1333 times | Thu 07 March 2024 | 225.55 (-3.16%) | 233.05 | 219.15 - 234.95 | 0.4801 times | Sat 02 March 2024 | 232.90 (-5%) | 245.85 | 220.75 - 245.85 | 1.061 times | Fri 23 February 2024 | 245.15 (0.74%) | 243.15 | 238.85 - 252.30 | 1.4111 times | Fri 16 February 2024 | 243.35 (-1.56%) | 247.45 | 227.75 - 248.35 | 0.9321 times | Fri 09 February 2024 | 247.20 (2.91%) | 240.50 | 228.50 - 249.75 | 1.6023 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 218.83 and 238.13
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 214.15 |
| Monthly Target 3 | 223.5 |
| Monthly Target 4 | 233.45 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 224.10 (5.51%) | 213.55 | 213.55 - 232.85 | 0.4494 times | Thu 28 March 2024 | 212.40 (-7.19%) | 229.60 | 193.65 - 234.95 | 0.4748 times | Thu 29 February 2024 | 228.85 (-12.45%) | 263.90 | 220.75 - 265.00 | 1.1727 times | Wed 31 January 2024 | 261.40 (0.97%) | 259.90 | 233.20 - 277.00 | 0.9818 times | Fri 29 December 2023 | 258.90 (3%) | 254.00 | 241.20 - 275.00 | 1.5528 times | Thu 30 November 2023 | 251.35 (20.12%) | 209.25 | 198.00 - 254.60 | 0.9306 times | Tue 31 October 2023 | 209.25 (-10.27%) | 233.60 | 201.75 - 238.80 | 0.7879 times | Fri 29 September 2023 | 233.20 (-1.33%) | 237.90 | 223.95 - 266.90 | 1.1159 times | Thu 31 August 2023 | 236.35 (7.7%) | 222.45 | 211.15 - 259.40 | 1.8493 times | Mon 31 July 2023 | 219.45 (3.47%) | 214.00 | 204.10 - 222.00 | 0.6849 times | Fri 30 June 2023 | 212.10 (4.82%) | 202.35 | 201.60 - 236.80 | 1.1811 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 225.45 |
| 20 day DMA | 218.31 |
| 35 day DMA | 219.13 |
| 50 day DMA | 225.51 |
| 100 day DMA | 239.99 |
| 150 day DMA | 234.51 |
| 200 day DMA | 232.52 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.19 | 224.24 | 225.48 |
| 12 day EMA | 223.13 | 222.95 | 223.17 |
| 20 day EMA | 222.02 | 221.8 | 221.8 |
| 35 day EMA | 224.56 | 224.59 | 224.76 |
| 50 day EMA | 227.16 | 227.28 | 227.51 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 224.86 | 225.7 |
| 12 day SMA | 225.45 | 225.15 | 224.37 |
| 20 day SMA | 218.31 | 217.32 | 216.48 |
| 35 day SMA | 219.13 | 219.55 | 220.22 |
| 50 day SMA | 225.51 | 225.71 | 226.08 |
| 100 day SMA | 239.99 | 239.93 | 239.9 |
| 150 day SMA | 234.51 | 234.68 | 234.87 |
| 200 day SMA | 232.52 | 232.47 | 232.43 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 224.30 | 220.10 | 217.65 to 226.10 | 0.91 times |
| 18 Thu | 222.20 | 230.05 | 220.50 to 231.40 | 0.98 times |
| 16 Tue | 228.20 | 224.80 | 218.10 to 229.50 | 1 times |
| 15 Mon | 222.40 | 221.00 | 217.40 to 226.00 | 1.03 times |
| 12 Fri | 224.85 | 228.80 | 224.20 to 230.00 | 1.09 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 225.90 | 222.65 | 219.35 to 227.65 | 1.81 times |
| 18 Thu | 223.65 | 231.80 | 222.30 to 233.00 | 1.09 times |
| 16 Tue | 229.80 | 227.70 | 225.45 to 229.80 | 0.69 times |
| 15 Mon | 223.45 | 222.00 | 221.90 to 226.45 | 0.7 times |
| 12 Fri | 226.85 | 229.00 | 226.85 to 229.00 | 0.71 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 228.00 | 222.40 | 222.40 to 228.20 | 1.09 times |
| 18 Thu | 231.10 | 229.50 | 229.50 to 232.40 | 0.99 times |
| 16 Tue | 229.95 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 15 Mon | 229.95 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 12 Fri | 229.95 | 0.00 | 0.00 to 0.00 | 0.97 times |
Option chain for India Cements INDIACEM 25 Thu April 2024 expiry
IndiaCements INDIACEM Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 45.05 | 0.06 |
| 18 Thu April 2024 | 0.25 | 45.05 | 0.06 |
| 16 Tue April 2024 | 0.35 | 45.05 | 0.06 |
| 15 Mon April 2024 | 0.30 | 45.05 | 0.05 |
IndiaCements INDIACEM Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 30.50 | 0.1 |
| 18 Thu April 2024 | 0.30 | 30.50 | 0.09 |
| 16 Tue April 2024 | 0.50 | 30.50 | 0.08 |
| 15 Mon April 2024 | 0.30 | 30.50 | 0.08 |
IndiaCements INDIACEM Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 40.25 | 0.33 |
| 18 Thu April 2024 | 0.40 | 40.25 | 0.3 |
| 16 Tue April 2024 | 0.60 | 40.25 | 0.47 |
| 15 Mon April 2024 | 0.35 | 40.25 | 0.35 |
IndiaCements INDIACEM Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 27.50 | 0.16 |
| 18 Thu April 2024 | 0.55 | 27.50 | 0.13 |
| 16 Tue April 2024 | 0.55 | 22.00 | 0.13 |
| 15 Mon April 2024 | 0.55 | 22.00 | 0.12 |
IndiaCements INDIACEM Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 21.85 | 0.4 |
| 18 Thu April 2024 | 2.00 | 21.85 | 0.4 |
| 16 Tue April 2024 | 2.00 | 21.85 | 0.4 |
| 15 Mon April 2024 | 2.00 | 21.85 | 0.4 |
IndiaCements INDIACEM Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 23.05 | 0.2 |
| 18 Thu April 2024 | 0.75 | 23.05 | 0.16 |
| 16 Tue April 2024 | 1.00 | 16.85 | 0.13 |
| 15 Mon April 2024 | 1.45 | 16.85 | 0.13 |
IndiaCements INDIACEM Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 16.20 | 0.22 |
| 18 Thu April 2024 | 1.00 | 18.60 | 0.19 |
| 16 Tue April 2024 | 1.90 | 17.80 | 0.23 |
| 15 Mon April 2024 | 1.00 | 17.80 | 0.22 |
IndiaCements INDIACEM Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 17.75 | 0.23 |
| 18 Thu April 2024 | 1.15 | 12.30 | 0.27 |
| 16 Tue April 2024 | 0.10 | 14.95 | 0.23 |
| 15 Mon April 2024 | 3.55 | 14.95 | 0.23 |
IndiaCements INDIACEM Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 11.30 | 0.1 |
| 18 Thu April 2024 | 1.60 | 14.30 | 0.09 |
| 16 Tue April 2024 | 2.65 | 9.25 | 0.11 |
| 15 Mon April 2024 | 0.85 | 9.25 | 0.1 |
IndiaCements INDIACEM Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 12.30 | 0.64 |
| 18 Thu April 2024 | 2.10 | 12.30 | 0.47 |
| 16 Tue April 2024 | 5.30 | 8.50 | 0.24 |
| 15 Mon April 2024 | 5.30 | 8.50 | 0.24 |
IndiaCements INDIACEM Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.90 | 7.15 | 0.41 |
| 18 Thu April 2024 | 2.40 | 10.10 | 0.41 |
| 16 Tue April 2024 | 4.55 | 6.65 | 0.42 |
| 15 Mon April 2024 | 2.50 | 6.50 | 0.45 |
IndiaCements INDIACEM Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.40 | 5.50 | 1.42 |
| 18 Thu April 2024 | 3.15 | 8.25 | 2.71 |
| 16 Tue April 2024 | 11.00 | 6.00 | 2 |
| 15 Mon April 2024 | 11.00 | 6.00 | 2 |
IndiaCements INDIACEM Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.65 | 4.35 | 0.48 |
| 18 Thu April 2024 | 3.90 | 6.75 | 0.53 |
| 16 Tue April 2024 | 7.10 | 4.30 | 0.63 |
| 15 Mon April 2024 | 8.00 | 7.00 | 0.58 |
IndiaCements INDIACEM Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 2.80 | 2.5 |
| 18 Thu April 2024 | 5.10 | 5.15 | 4 |
| 16 Tue April 2024 | 8.30 | 3.90 | 2.33 |
| 15 Mon April 2024 | 9.75 | 3.95 | 2.21 |
IndiaCements INDIACEM Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.50 | 2.40 | 1.28 |
| 18 Thu April 2024 | 6.15 | 4.10 | 1.08 |
| 16 Tue April 2024 | 10.95 | 2.90 | 0.83 |
| 15 Mon April 2024 | 7.00 | 3.05 | 0.84 |
IndiaCements INDIACEM Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.60 | 1.55 | 1.25 |
| 18 Thu April 2024 | 7.90 | 2.80 | 1.23 |
| 16 Tue April 2024 | 11.95 | 3.70 | 1.08 |
| 15 Mon April 2024 | 11.95 | 3.70 | 1.08 |
IndiaCements INDIACEM Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.50 | 1.25 | 1.53 |
| 18 Thu April 2024 | 9.55 | 2.15 | 1.97 |
| 16 Tue April 2024 | 10.00 | 1.50 | 2.5 |
| 15 Mon April 2024 | 10.00 | 1.75 | 2.53 |
IndiaCements INDIACEM Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.90 | 0.80 | 4.5 |
| 18 Thu April 2024 | 15.90 | 2.20 | 4.5 |
| 16 Tue April 2024 | 15.90 | 2.20 | 4.5 |
| 15 Mon April 2024 | 15.90 | 2.20 | 4.5 |
IndiaCements INDIACEM Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.55 | 0.85 | 3.17 |
| 18 Thu April 2024 | 13.20 | 1.40 | 2.83 |
| 16 Tue April 2024 | 19.00 | 0.50 | 2.51 |
| 15 Mon April 2024 | 16.50 | 1.20 | 2.4 |
IndiaCements INDIACEM Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.50 | 1.15 | 7 |
| 18 Thu April 2024 | 19.50 | 0.95 | 7 |
| 16 Tue April 2024 | 19.50 | 1.40 | 2 |
| 15 Mon April 2024 | 19.50 | 1.40 | 2 |
IndiaCements INDIACEM Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.05 | 0.50 | 6.75 |
| 18 Thu April 2024 | 23.00 | 0.85 | 8.22 |
| 16 Tue April 2024 | 23.00 | 0.80 | 10 |
| 15 Mon April 2024 | 23.00 | 0.95 | 10.11 |
IndiaCements INDIACEM Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.90 | 0.45 | 2.37 |
| 18 Thu April 2024 | 23.00 | 0.60 | 2.43 |
| 16 Tue April 2024 | 26.00 | 0.85 | 2.62 |
| 15 Mon April 2024 | 22.50 | 0.70 | 2.64 |
IndiaCements INDIACEM Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.00 | 0.25 | 11 |
| 18 Thu April 2024 | 29.00 | 0.40 | 8.5 |
| 16 Tue April 2024 | 31.00 | 0.25 | 4.25 |
| 15 Mon April 2024 | 31.00 | 0.15 | 4.38 |
IndiaCements INDIACEM Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.70 | 0.25 | 18.5 |
| 18 Thu April 2024 | 35.70 | 0.20 | 20 |
| 16 Tue April 2024 | 35.70 | 0.15 | 22 |
| 15 Mon April 2024 | 35.70 | 0.25 | 22.25 |
IndiaCements INDIACEM Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.00 | 0.20 | 20 |
| 18 Thu April 2024 | 38.00 | 0.20 | 20 |
| 16 Tue April 2024 | 38.00 | 0.20 | 20 |
| 15 Mon April 2024 | 38.00 | 0.20 | 20 |
IndiaCements INDIACEM Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 58.95 | 0.75 | 2 |
| 18 Thu April 2024 | 58.95 | 0.75 | 2 |
| 16 Tue April 2024 | 58.95 | 0.75 | 2 |
| 15 Mon April 2024 | 58.95 | 0.75 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.