Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 365.1 and 392.95
| Daily Target 1 | 359.48 |
| Daily Target 2 | 370.72 |
| Daily Target 3 | 387.33333333333 |
| Daily Target 4 | 398.57 |
| Daily Target 5 | 415.18 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.95 (-4.66%) | 400.10 | 376.10 - 403.95 | 2.6936 times | Wed 27 May 2026 | 400.60 (-0.99%) | 408.00 | 400.00 - 409.45 | 0.4798 times | Tue 26 May 2026 | 404.60 (0.27%) | 402.95 | 401.05 - 408.00 | 0.6567 times | Mon 25 May 2026 | 403.50 (0.67%) | 401.50 | 399.10 - 409.65 | 0.7418 times | Fri 22 May 2026 | 400.80 (-0.62%) | 402.00 | 398.35 - 410.50 | 1.259 times | Thu 21 May 2026 | 403.30 (0.76%) | 401.25 | 398.45 - 405.00 | 0.6492 times | Wed 20 May 2026 | 400.25 (-1.57%) | 401.00 | 395.60 - 406.00 | 1.0437 times | Tue 19 May 2026 | 406.65 (0.68%) | 403.05 | 400.45 - 408.20 | 0.6986 times | Mon 18 May 2026 | 403.90 (0.94%) | 399.95 | 388.45 - 406.90 | 0.9029 times | Fri 15 May 2026 | 400.15 (1.56%) | 397.00 | 390.00 - 401.00 | 0.8746 times | Thu 14 May 2026 | 394.00 (-0.62%) | 393.00 | 391.30 - 401.45 | 0.6592 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 362.25 and 395.8
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 368.82 |
| Weekly Target 3 | 389.23333333333 |
| Weekly Target 4 | 402.37 |
| Weekly Target 5 | 422.78 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.2123 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.2115 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.1884 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 0.4442 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 7.9267 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.1922 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.2095 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 0.2608 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.1464 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.2079 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.1924 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 358.58 and 399.48
| Monthly Target 1 | 350.78 |
| Monthly Target 2 | 366.37 |
| Monthly Target 3 | 391.68333333333 |
| Monthly Target 4 | 407.27 |
| Monthly Target 5 | 432.58 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.2895 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.3795 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2504 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4848 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6925 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6816 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5719 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7072 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8863 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0562 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0499 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 399.68 |
| 20 day DMA | 399.48 |
| 35 day DMA | 402.24 |
| 50 day DMA | 388.75 |
| 100 day DMA | 413.01 |
| 150 day DMA | 410.72 |
| 200 day DMA | 404.39 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.47 | 402.23 | 403.05 |
| 12 day EMA | 398.88 | 401.96 | 402.21 |
| 20 day EMA | 399.2 | 401.02 | 401.06 |
| 35 day EMA | 393.23 | 393.89 | 393.49 |
| 50 day EMA | 388.19 | 388.44 | 387.94 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 402.56 | 402.49 |
| 12 day SMA | 399.68 | 400.39 | 400.16 |
| 20 day SMA | 399.48 | 400.48 | 401.41 |
| 35 day SMA | 402.24 | 401.73 | 400.57 |
| 50 day SMA | 388.75 | 388.43 | 387.77 |
| 100 day SMA | 413.01 | 413.61 | 414.09 |
| 150 day SMA | 410.72 | 410.8 | 410.75 |
| 200 day SMA | 404.39 | 404.29 | 404.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.