Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 381.9 and 399.3
| Daily Target 1 | 367.97 |
| Daily Target 2 | 378.43 |
| Daily Target 3 | 385.36666666667 |
| Daily Target 4 | 395.83 |
| Daily Target 5 | 402.77 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 388.90 (3.17%) | 378.00 | 374.90 - 392.30 | 2.0802 times | Tue 14 July 2026 | 376.95 (-1.23%) | 381.65 | 374.10 - 381.65 | 0.3835 times | Mon 13 July 2026 | 381.65 (0.3%) | 380.00 | 375.40 - 383.30 | 0.4735 times | Fri 10 July 2026 | 380.50 (2.27%) | 377.20 | 375.15 - 383.50 | 0.6316 times | Thu 09 July 2026 | 372.05 (0.16%) | 374.00 | 371.20 - 379.00 | 0.5287 times | Wed 08 July 2026 | 371.45 (-2.38%) | 380.40 | 367.40 - 382.50 | 0.6083 times | Tue 07 July 2026 | 380.50 (-0.18%) | 381.20 | 377.25 - 384.40 | 2.1054 times | Mon 06 July 2026 | 381.20 (-1.06%) | 386.00 | 380.00 - 389.65 | 0.5874 times | Fri 03 July 2026 | 385.30 (0.67%) | 384.80 | 380.00 - 391.35 | 1.3409 times | Thu 02 July 2026 | 382.75 (2.15%) | 374.70 | 373.20 - 383.55 | 1.2605 times | Wed 01 July 2026 | 374.70 (-0.62%) | 377.90 | 372.00 - 382.00 | 0.7628 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 381.5 and 399.7
| Weekly Target 1 | 366.9 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 385.1 |
| Weekly Target 4 | 396.1 |
| Weekly Target 5 | 403.3 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 388.90 (2.21%) | 380.00 | 374.10 - 392.30 | 0.6256 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.9503 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.9433 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 2.322 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.7815 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.9484 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.6905 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.9498 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.946 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.8426 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 1.987 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 378.15 and 403.05
| Monthly Target 1 | 357.97 |
| Monthly Target 2 | 373.43 |
| Monthly Target 3 | 382.86666666667 |
| Monthly Target 4 | 398.33 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 388.90 (3.14%) | 377.90 | 367.40 - 392.30 | 0.1872 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4058 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3859 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.1717 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3338 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6462 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.923 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.2414 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7623 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.9426 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.1813 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 380.01 |
| 12 day DMA | 379.42 |
| 20 day DMA | 379.94 |
| 35 day DMA | 382.61 |
| 50 day DMA | 388.11 |
| 100 day DMA | 389.25 |
| 150 day DMA | 407.93 |
| 200 day DMA | 404.04 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.78 | 378.22 | 378.85 |
| 12 day EMA | 380.49 | 378.96 | 379.33 |
| 20 day EMA | 381.31 | 380.51 | 380.88 |
| 35 day EMA | 384.93 | 384.7 | 385.16 |
| 50 day EMA | 389.06 | 389.07 | 389.56 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.01 | 376.52 | 377.23 |
| 12 day SMA | 379.42 | 378.48 | 379.05 |
| 20 day SMA | 379.94 | 380.15 | 381.02 |
| 35 day SMA | 382.61 | 383.03 | 383.71 |
| 50 day SMA | 388.11 | 388.18 | 388.56 |
| 100 day SMA | 389.25 | 389.78 | 390.49 |
| 150 day SMA | 407.93 | 407.84 | 407.88 |
| 200 day SMA | 404.04 | 404.09 | 404.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.