Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 424.7 and 433.8
| Daily Target 1 | 422.87 |
| Daily Target 2 | 426.53 |
| Daily Target 3 | 431.96666666667 |
| Daily Target 4 | 435.63 |
| Daily Target 5 | 441.07 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 430.20 (-0.78%) | 434.50 | 428.30 - 437.40 | 0.827 times | Tue 17 February 2026 | 433.60 (-0.42%) | 435.80 | 430.65 - 437.25 | 0.5789 times | Mon 16 February 2026 | 435.45 (-1.56%) | 434.00 | 421.45 - 439.50 | 2.0313 times | Fri 13 February 2026 | 442.35 (-1.32%) | 449.95 | 438.15 - 450.20 | 0.7081 times | Thu 12 February 2026 | 448.25 (-1.42%) | 456.15 | 447.15 - 457.75 | 0.7105 times | Wed 11 February 2026 | 454.70 (-2.31%) | 466.80 | 450.25 - 467.50 | 0.7639 times | Tue 10 February 2026 | 465.45 (2.06%) | 458.35 | 456.00 - 466.95 | 1.0526 times | Mon 09 February 2026 | 456.05 (0.75%) | 456.00 | 448.40 - 462.55 | 1.3105 times | Fri 06 February 2026 | 452.65 (0.12%) | 452.30 | 441.55 - 455.85 | 0.7235 times | Thu 05 February 2026 | 452.10 (-2.51%) | 467.20 | 448.50 - 468.00 | 1.2938 times | Wed 04 February 2026 | 463.75 (0.65%) | 455.00 | 455.00 - 475.00 | 1.5696 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 416.8 and 434.85
| Weekly Target 1 | 412.33 |
| Weekly Target 2 | 421.27 |
| Weekly Target 3 | 430.38333333333 |
| Weekly Target 4 | 439.32 |
| Weekly Target 5 | 448.43 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 430.20 (-2.75%) | 434.00 | 421.45 - 439.50 | 0.2375 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.3142 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 0.9894 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 0.6506 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.6171 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.5298 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.7818 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.6101 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.8087 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 3.4608 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.9165 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 398.53 and 453.13
| Monthly Target 1 | 387.97 |
| Monthly Target 2 | 409.08 |
| Monthly Target 3 | 442.56666666667 |
| Monthly Target 4 | 463.68 |
| Monthly Target 5 | 497.17 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 430.20 (-6.01%) | 457.70 | 421.45 - 476.05 | 0.2832 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6884 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6717 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5686 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7031 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8811 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0442 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0437 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3383 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7777 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1634 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 437.97 |
| 12 day DMA | 449.61 |
| 20 day DMA | 449.21 |
| 35 day DMA | 453.72 |
| 50 day DMA | 446.43 |
| 100 day DMA | 420.24 |
| 150 day DMA | 405.58 |
| 200 day DMA | 387.07 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.69 | 441.43 | 445.34 |
| 12 day EMA | 444.98 | 447.67 | 450.23 |
| 20 day EMA | 447.59 | 449.42 | 451.08 |
| 35 day EMA | 444.85 | 445.71 | 446.42 |
| 50 day EMA | 441.75 | 442.22 | 442.57 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.97 | 442.87 | 449.24 |
| 12 day SMA | 449.61 | 451.96 | 452.32 |
| 20 day SMA | 449.21 | 450.36 | 451.65 |
| 35 day SMA | 453.72 | 454.06 | 454.47 |
| 50 day SMA | 446.43 | 446.11 | 445.77 |
| 100 day SMA | 420.24 | 419.8 | 419.28 |
| 150 day SMA | 405.58 | 405.02 | 404.44 |
| 200 day SMA | 387.07 | 386.47 | 385.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.