Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 428.83 and 435.43
| Daily Target 1 | 427.23 |
| Daily Target 2 | 430.42 |
| Daily Target 3 | 433.83333333333 |
| Daily Target 4 | 437.02 |
| Daily Target 5 | 440.43 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 433.60 (-0.42%) | 435.80 | 430.65 - 437.25 | 0.5388 times | Mon 16 February 2026 | 435.45 (-1.56%) | 434.00 | 421.45 - 439.50 | 1.8909 times | Fri 13 February 2026 | 442.35 (-1.32%) | 449.95 | 438.15 - 450.20 | 0.6592 times | Thu 12 February 2026 | 448.25 (-1.42%) | 456.15 | 447.15 - 457.75 | 0.6614 times | Wed 11 February 2026 | 454.70 (-2.31%) | 466.80 | 450.25 - 467.50 | 0.7111 times | Tue 10 February 2026 | 465.45 (2.06%) | 458.35 | 456.00 - 466.95 | 0.9799 times | Mon 09 February 2026 | 456.05 (0.75%) | 456.00 | 448.40 - 462.55 | 1.2199 times | Fri 06 February 2026 | 452.65 (0.12%) | 452.30 | 441.55 - 455.85 | 0.6735 times | Thu 05 February 2026 | 452.10 (-2.51%) | 467.20 | 448.50 - 468.00 | 1.2043 times | Wed 04 February 2026 | 463.75 (0.65%) | 455.00 | 455.00 - 475.00 | 1.4611 times | Tue 03 February 2026 | 460.75 (0.51%) | 465.75 | 453.60 - 469.20 | 1.379 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 418.5 and 436.55
| Weekly Target 1 | 413.47 |
| Weekly Target 2 | 423.53 |
| Weekly Target 3 | 431.51666666667 |
| Weekly Target 4 | 441.58 |
| Weekly Target 5 | 449.57 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 433.60 (-1.98%) | 434.00 | 421.45 - 439.50 | 0.1814 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.316 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 0.9951 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 0.6543 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.6206 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.5328 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.792 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.6136 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.8134 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 3.4807 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.9218 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 400.23 and 454.83
| Monthly Target 1 | 389.1 |
| Monthly Target 2 | 411.35 |
| Monthly Target 3 | 443.7 |
| Monthly Target 4 | 465.95 |
| Monthly Target 5 | 498.3 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 433.60 (-5.27%) | 457.70 | 421.45 - 476.05 | 0.273 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6891 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6735 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5692 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7038 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.882 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0463 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0448 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3397 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7785 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1646 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 442.87 |
| 12 day DMA | 451.96 |
| 20 day DMA | 450.36 |
| 35 day DMA | 454.06 |
| 50 day DMA | 446.11 |
| 100 day DMA | 419.8 |
| 150 day DMA | 405.02 |
| 200 day DMA | 386.47 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.43 | 445.34 | 450.29 |
| 12 day EMA | 447.67 | 450.23 | 452.92 |
| 20 day EMA | 449.41 | 451.07 | 452.71 |
| 35 day EMA | 445.39 | 446.08 | 446.71 |
| 50 day EMA | 441.51 | 441.83 | 442.09 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.87 | 449.24 | 453.36 |
| 12 day SMA | 451.96 | 452.32 | 454.17 |
| 20 day SMA | 450.36 | 451.65 | 453.33 |
| 35 day SMA | 454.06 | 454.47 | 454.64 |
| 50 day SMA | 446.11 | 445.77 | 445.3 |
| 100 day SMA | 419.8 | 419.28 | 418.84 |
| 150 day SMA | 405.02 | 404.44 | 403.86 |
| 200 day SMA | 386.47 | 385.83 | 385.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.