IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 552.43 and 576.88

Daily Target 1	546.92
Daily Target 2	557.93
Daily Target 3	571.36666666667
Daily Target 4	582.38
Daily Target 5	595.82

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 26 April 2024	568.95 (-1.44%)	584.80	560.35 - 584.80	1.4595 times
Thu 25 April 2024	577.25 (-5.06%)	590.00	576.00 - 599.70	2.2072 times
Wed 24 April 2024	608.00 (0.61%)	609.60	602.65 - 615.50	0.7414 times
Tue 23 April 2024	604.30 (3.24%)	588.70	585.50 - 607.00	0.6192 times
Mon 22 April 2024	585.35 (-1.96%)	604.30	584.00 - 604.45	0.7225 times
Fri 19 April 2024	597.05 (0.62%)	585.95	579.25 - 598.85	0.6823 times
Thu 18 April 2024	593.40 (1.67%)	588.50	586.05 - 599.10	0.4068 times
Tue 16 April 2024	583.65 (-2.33%)	597.60	581.75 - 604.80	1.0866 times
Mon 15 April 2024	597.55 (-1.63%)	600.00	593.80 - 607.90	0.6889 times
Fri 12 April 2024	607.45 (1.84%)	598.80	596.65 - 615.90	1.3855 times
Wed 10 April 2024	596.45 (-0.11%)	599.50	595.20 - 605.00	0.2385 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 537.08 and 592.23

Weekly Target 1	526.45
Weekly Target 2	547.7
Weekly Target 3	581.6
Weekly Target 4	602.85
Weekly Target 5	636.75

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 26 April 2024	568.95 (-4.71%)	604.30	560.35 - 615.50	1.4982 times
Fri 19 April 2024	597.05 (-1.71%)	600.00	579.25 - 607.90	0.7464 times
Fri 12 April 2024	607.45 (-0.95%)	618.00	566.80 - 618.95	0.8267 times
Fri 05 April 2024	613.30 (3.75%)	600.00	594.25 - 622.50	0.9258 times
Thu 28 March 2024	591.15 (6.12%)	549.05	549.05 - 595.55	0.6997 times
Fri 22 March 2024	557.05 (-0.93%)	562.50	541.05 - 564.95	0.6077 times
Fri 15 March 2024	562.30 (-4.32%)	582.00	531.05 - 588.15	1.0015 times
Thu 07 March 2024	587.70 (-0.31%)	589.00	565.10 - 594.80	0.7926 times
Sat 02 March 2024	589.50 (-0.84%)	594.50	564.50 - 599.50	1.646 times
Fri 23 February 2024	594.50 (10.59%)	538.50	535.10 - 602.75	1.2555 times
Fri 16 February 2024	537.55 (0.86%)	535.55	515.00 - 540.90	0.7922 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 533.58 and 595.73

Monthly Target 1	521.78
Monthly Target 2	545.37
Monthly Target 3	583.93333333333
Monthly Target 4	607.52
Monthly Target 5	646.08

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 26 April 2024	568.95 (-3.76%)	600.00	560.35 - 622.50	1.0878 times
Thu 28 March 2024	591.15 (0.76%)	589.90	531.05 - 597.00	0.9114 times
Thu 29 February 2024	586.70 (19.09%)	495.45	486.95 - 602.75	1.3926 times
Wed 31 January 2024	492.65 (12.39%)	440.00	429.25 - 501.05	1.0477 times
Fri 29 December 2023	438.35 (3.95%)	422.00	416.90 - 450.00	0.7473 times
Thu 30 November 2023	421.70 (9.99%)	384.00	384.00 - 426.00	0.6993 times
Tue 31 October 2023	383.40 (-6.74%)	412.00	371.60 - 424.75	1.0127 times
Fri 29 September 2023	411.10 (-2.33%)	421.90	400.45 - 436.45	0.9192 times
Thu 31 August 2023	420.90 (6.53%)	395.00	376.90 - 425.50	1.1193 times
Mon 31 July 2023	395.10 (0.66%)	394.90	376.65 - 405.80	1.0627 times
Fri 30 June 2023	392.50 (0.72%)	389.70	378.45 - 406.00	1.3114 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	588.77
12 day DMA	593.04
20 day DMA	597.56
35 day DMA	583.97
50 day DMA	577.64
100 day DMA	520.14
150 day DMA	482.84
200 day DMA	461.85

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	584.65	592.5	600.13
12 day EMA	590.37	594.26	597.35
20 day EMA	589.42	591.57	593.08
35 day EMA	583.81	584.68	585.12
50 day EMA	574.25	574.47	574.36

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	588.77	594.39	597.62
12 day SMA	593.04	596.05	599.06
20 day SMA	597.56	597.56	596.55
35 day SMA	583.97	584.56	584.9
50 day SMA	577.64	576.87	575.99
100 day SMA	520.14	518.67	517.09
150 day SMA	482.84	481.82	480.8
200 day SMA	461.85	460.93	459.95

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
26 Fri	573.00	581.00	566.50 to 585.90	1.45 times
25 Thu	581.10	590.00	579.25 to 604.90	1.45 times
24 Wed	611.85	613.45	606.00 to 618.80	1.01 times
23 Tue	608.10	588.95	588.80 to 610.15	0.68 times
22 Mon	590.20	595.20	587.00 to 605.60	0.41 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
26 Fri	576.00	586.10	570.00 to 588.00	1.92 times
25 Thu	584.30	600.00	582.90 to 606.75	1.49 times
24 Wed	615.95	613.15	610.00 to 621.80	0.59 times
23 Tue	611.55	593.50	593.50 to 613.15	0.49 times
22 Mon	594.10	605.00	591.95 to 605.00	0.51 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
26 Fri	576.25	588.00	576.25 to 588.00	1 times

Option chain for Indian Hotels INDHOTEL 30 Thu May 2024 expiry

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
26 Fri April 2024	1.35	76.10	0.02
25 Thu April 2024	1.90	76.10	0.01
24 Wed April 2024	7.60	76.10	0.04

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
26 Fri April 2024	2.25	82.05	0

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
26 Fri April 2024	2.85	70.00	0.01
25 Thu April 2024	4.15	70.00	0.02
24 Wed April 2024	13.75	48.25	0

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
26 Fri April 2024	3.75	44.65	0.02
25 Thu April 2024	5.15	44.65	0.03
24 Wed April 2024	16.80	44.65	0.06

IndianHotels INDHOTEL Option strike: 635.00

Date	CE	PE	PCR
23 Tue April 2024	11.50	40.35	1

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
26 Fri April 2024	4.75	61.20	0.08
25 Thu April 2024	6.80	53.10	0.1
24 Wed April 2024	20.20	37.55	0.01
23 Tue April 2024	16.20	37.55	0.02

IndianHotels INDHOTEL Option strike: 625.00

Date	CE	PE	PCR
26 Fri April 2024	5.45	49.80	0.05
25 Thu April 2024	7.75	49.80	0.03

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
26 Fri April 2024	6.05	55.00	0.12
25 Thu April 2024	8.65	47.55	0.12
24 Wed April 2024	24.50	32.25	0.07
23 Tue April 2024	20.10	31.25	0.01
22 Mon April 2024	11.60	40.00	0.04

IndianHotels INDHOTEL Option strike: 615.00

Date	CE	PE	PCR
26 Fri April 2024	7.05	42.40	0.12
25 Thu April 2024	10.00	42.40	0.15
24 Wed April 2024	26.80	28.30	0.13

IndianHotels INDHOTEL Option strike: 610.00

Date	CE	PE	PCR
26 Fri April 2024	8.00	41.90	0.18
25 Thu April 2024	11.30	39.80	0.18
24 Wed April 2024	29.10	26.85	0.23
23 Tue April 2024	24.90	26.95	0.06
22 Mon April 2024	14.70	31.70	0.08

IndianHotels INDHOTEL Option strike: 605.00

Date	CE	PE	PCR
26 Fri April 2024	9.10	37.55	0.08
25 Thu April 2024	12.80	33.55	0.18
24 Wed April 2024	31.80	24.55	0.21
23 Tue April 2024	27.10	24.75	0.04

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
26 Fri April 2024	10.40	37.10	0.24
25 Thu April 2024	14.50	33.00	0.21
24 Wed April 2024	34.20	22.20	0.34
23 Tue April 2024	30.05	20.90	0.17
22 Mon April 2024	18.30	27.50	0.36

IndianHotels INDHOTEL Option strike: 595.00

Date	CE	PE	PCR
26 Fri April 2024	12.15	32.50	0.23
25 Thu April 2024	16.30	29.90	0.33
24 Wed April 2024	35.00	20.40	0.06

IndianHotels INDHOTEL Option strike: 590.00

Date	CE	PE	PCR
26 Fri April 2024	13.40	30.55	0.35
25 Thu April 2024	18.25	26.95	0.48
24 Wed April 2024	40.00	17.75	1.69
23 Tue April 2024	34.85	16.95	0.46
22 Mon April 2024	22.65	21.80	0.41

IndianHotels INDHOTEL Option strike: 585.00

Date	CE	PE	PCR
26 Fri April 2024	15.45	26.25	0.45
25 Thu April 2024	20.35	23.80	0.33
24 Wed April 2024	37.10	15.75	0.75
23 Tue April 2024	37.10	14.00	0.5
22 Mon April 2024	24.90	20.45	0.25

IndianHotels INDHOTEL Option strike: 580.00

Date	CE	PE	PCR
26 Fri April 2024	17.20	23.95	0.67
25 Thu April 2024	22.70	21.10	1.02
24 Wed April 2024	41.35	14.10	10.62
23 Tue April 2024	40.05	12.45	6.83
22 Mon April 2024	27.80	16.75	2.81

IndianHotels INDHOTEL Option strike: 575.00

Date	CE	PE	PCR
26 Fri April 2024	19.70	21.30	0.73
25 Thu April 2024	25.10	18.80	2.91

IndianHotels INDHOTEL Option strike: 570.00

Date	CE	PE	PCR
26 Fri April 2024	21.90	18.55	1.8
25 Thu April 2024	27.85	16.40	8.76
24 Wed April 2024	33.50	10.90	65.5
23 Tue April 2024	33.50	10.80	50.5
22 Mon April 2024	33.50	12.60	17.5

IndianHotels INDHOTEL Option strike: 565.00

Date	CE	PE	PCR
26 Fri April 2024	24.40	16.35	1.89

IndianHotels INDHOTEL Option strike: 560.00

Date	CE	PE	PCR
26 Fri April 2024	26.80	13.90	6.63
25 Thu April 2024	33.25	12.20	21.14

IndianHotels INDHOTEL Option strike: 555.00

Date	CE	PE	PCR
26 Fri April 2024	30.75	11.80	3.25

IndianHotels INDHOTEL Option strike: 550.00

Date	CE	PE	PCR
26 Fri April 2024	33.75	10.10	17.44
25 Thu April 2024	40.50	8.95	77
24 Wed April 2024	69.50	6.50	45.2

IndianHotels INDHOTEL Option strike: 540.00

Date	CE	PE	PCR
26 Fri April 2024	37.40	7.20	47.9
25 Thu April 2024	53.85	6.60	200

IndianHotels INDHOTEL Option strike: 535.00

Date	CE	PE	PCR
26 Fri April 2024	43.20	6.10	10

IndianHotels INDHOTEL Option strike: 530.00

Date	CE	PE	PCR
26 Fri April 2024	43.20	5.05	82.6
25 Thu April 2024	80.00	4.90	173
24 Wed April 2024	80.00	3.85	94
23 Tue April 2024	80.00	2.75	71
22 Mon April 2024	80.00	3.25	27

IndianHotels INDHOTEL Option strike: 520.00

Date	CE	PE	PCR
26 Fri April 2024	52.30	3.45	213

IndianHotels INDHOTEL Option strike: 510.00

Date	CE	PE	PCR
26 Fri April 2024	63.00	2.25	21.4
25 Thu April 2024	73.00	2.55	5

IndianHotels INDHOTEL Option strike: 490.00

Date	CE	PE	PCR
26 Fri April 2024	92.05	1.30	0.25

Feed