Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 809.83 and 826.23
| Daily Target 1 | 798.28 |
| Daily Target 2 | 804.97 |
| Daily Target 3 | 814.68333333333 |
| Daily Target 4 | 821.37 |
| Daily Target 5 | 831.08 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 811.65 (0.2%) | 809.50 | 808.00 - 824.40 | 0.7416 times | Thu 29 October 2026 | 810.00 (0.6%) | 805.20 | 804.00 - 816.35 | 0.5333 times | Wed 28 October 2026 | 805.20 (-0.94%) | 809.70 | 801.50 - 815.30 | 0.5032 times | Tue 27 October 2026 | 812.85 (2.18%) | 792.60 | 790.10 - 812.85 | 1.1375 times | Mon 26 October 2026 | 795.50 (1.76%) | 779.10 | 764.45 - 795.65 | 0.7725 times | Fri 23 October 2026 | 781.75 (-0.07%) | 786.80 | 764.65 - 794.20 | 1.4439 times | Thu 22 October 2026 | 782.30 (3.89%) | 762.50 | 747.95 - 794.65 | 2.6205 times | Wed 21 October 2026 | 753.00 (-0.92%) | 760.30 | 743.45 - 767.85 | 0.6254 times | Mon 19 October 2026 | 760.00 (-1.57%) | 773.15 | 756.55 - 775.00 | 0.4615 times | Fri 16 October 2026 | 772.10 (4.13%) | 746.50 | 744.35 - 776.15 | 1.1604 times | Thu 15 October 2026 | 741.45 (2.21%) | 730.00 | 728.30 - 752.55 | 0.623 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 788.05 and 848
| Weekly Target 1 | 740.22 |
| Weekly Target 2 | 775.93 |
| Weekly Target 3 | 800.16666666667 |
| Weekly Target 4 | 835.88 |
| Weekly Target 5 | 860.12 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 811.65 (3.82%) | 779.10 | 764.45 - 824.40 | 1.6354 times | Fri 23 October 2026 | 781.75 (1.25%) | 773.15 | 743.45 - 794.65 | 2.2843 times | Fri 16 October 2026 | 772.10 (7.89%) | 722.00 | 708.10 - 776.15 | 1.099 times | Fri 09 October 2026 | 715.65 (-0.33%) | 713.00 | 709.75 - 743.00 | 0.7008 times | Thu 01 October 2026 | 718.00 (-1.21%) | 722.60 | 704.60 - 736.90 | 2.0197 times | Fri 25 September 2026 | 726.80 (-0.81%) | 748.05 | 721.95 - 755.00 | 0.4528 times | Fri 18 September 2026 | 732.75 (1.98%) | 724.00 | 706.75 - 743.00 | 0.4639 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.3307 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 0.6416 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.3718 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.2884 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 759.88 and 876.18
| Monthly Target 1 | 665.08 |
| Monthly Target 2 | 738.37 |
| Monthly Target 3 | 781.38333333333 |
| Monthly Target 4 | 854.67 |
| Monthly Target 5 | 897.68 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 811.65 (11.39%) | 728.00 | 708.10 - 824.40 | 1.8332 times | Wed 30 September 2026 | 728.65 (-1.25%) | 728.15 | 704.60 - 755.00 | 1.0488 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.5734 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 0.971 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 0.9376 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.8488 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.8813 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.0684 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.6962 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.1414 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8965 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 807.04 |
| 12 day DMA | 779.27 |
| 20 day DMA | 756.22 |
| 35 day DMA | 742.97 |
| 50 day DMA | 737.39 |
| 100 day DMA | 730.08 |
| 150 day DMA | 700.44 |
| 200 day DMA | 691.22 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.6 | 799.58 | 794.37 |
| 12 day EMA | 783.41 | 778.28 | 772.51 |
| 20 day EMA | 768.38 | 763.83 | 758.97 |
| 35 day EMA | 753.58 | 750.16 | 746.64 |
| 50 day EMA | 743.01 | 740.21 | 737.36 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.04 | 801.06 | 795.52 |
| 12 day SMA | 779.27 | 771.98 | 763.77 |
| 20 day SMA | 756.22 | 752.07 | 747.29 |
| 35 day SMA | 742.97 | 740.35 | 737.67 |
| 50 day SMA | 737.39 | 735.54 | 733.74 |
| 100 day SMA | 730.08 | 728.49 | 726.96 |
| 150 day SMA | 700.44 | 699.13 | 697.82 |
| 200 day SMA | 691.22 | 690.73 | 690.32 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 817.85 | 810.05 | 810.05 to 826.35 | 1 times |
| 29 Thu | 814.60 | 811.90 | 807.20 to 819.90 | 0.98 times |
| 28 Wed | 811.55 | 810.30 | 802.90 to 817.70 | 0.96 times |
| 27 Tue | 810.30 | 788.85 | 788.85 to 812.60 | 0.99 times |
| 26 Mon | 792.90 | 777.20 | 768.00 to 798.10 | 1.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 823.30 | 822.55 | 817.40 to 831.65 | 1.04 times |
| 29 Thu | 820.25 | 815.00 | 815.00 to 824.50 | 1.03 times |
| 28 Wed | 817.40 | 808.15 | 807.15 to 822.95 | 1 times |
| 27 Tue | 814.95 | 798.40 | 798.40 to 817.10 | 0.98 times |
| 26 Mon | 798.40 | 778.95 | 773.30 to 801.80 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 828.90 | 827.90 | 824.55 to 835.75 | 1.74 times |
| 29 Thu | 823.55 | 822.00 | 820.00 to 825.25 | 1.06 times |
| 28 Wed | 820.30 | 823.65 | 815.85 to 823.65 | 0.19 times |
Option chain for Indian Hotels INDHOTEL 23 Mon November 2026 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 88.00 | 0.02 |
| 29 Thu October 2026 | 1.75 | 88.05 | 0.02 |
| 28 Wed October 2026 | 1.90 | 104.00 | 0.02 |
| 27 Tue October 2026 | 2.15 | 104.00 | 0.02 |
| 26 Mon October 2026 | 1.60 | 104.00 | 0.15 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.15 | 73.20 | 0.01 |
| 29 Thu October 2026 | 2.35 | 82.95 | 0.02 |
| 28 Wed October 2026 | 2.45 | 81.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 76.00 | 0.06 |
| 29 Thu October 2026 | 3.10 | 76.00 | 0.06 |
| 28 Wed October 2026 | 3.30 | 76.00 | 0.06 |
| 27 Tue October 2026 | 3.50 | 76.00 | 0.06 |
| 26 Mon October 2026 | 2.50 | 98.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 42.00 | 0.01 |
| 29 Thu October 2026 | 5.75 | 82.00 | 0.02 |
| 28 Wed October 2026 | 5.85 | 82.00 | 0.01 |
| 27 Tue October 2026 | 6.10 | 82.00 | 0.02 |
| 26 Mon October 2026 | 4.20 | 82.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.75 | 48.50 | 0.04 |
| 29 Thu October 2026 | 7.70 | 48.50 | 0.06 |
| 28 Wed October 2026 | 7.75 | 48.50 | 0.08 |
| 27 Tue October 2026 | 8.15 | 48.50 | 0.1 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.60 | 31.00 | 0.07 |
| 29 Thu October 2026 | 10.35 | 35.70 | 0.05 |
| 28 Wed October 2026 | 10.20 | 40.55 | 0.02 |
| 27 Tue October 2026 | 10.65 | 40.55 | 0.02 |
| 26 Mon October 2026 | 7.10 | 67.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 26.30 | 0.2 |
| 29 Thu October 2026 | 13.70 | 28.80 | 0.19 |
| 28 Wed October 2026 | 13.40 | 31.75 | 0.2 |
| 27 Tue October 2026 | 13.80 | 32.95 | 0.15 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.40 | 20.85 | 0.37 |
| 29 Thu October 2026 | 17.80 | 22.95 | 0.22 |
| 28 Wed October 2026 | 17.25 | 26.00 | 0.19 |
| 27 Tue October 2026 | 17.65 | 27.90 | 0.2 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.95 | 16.10 | 1.2 |
| 29 Thu October 2026 | 22.65 | 18.10 | 0.56 |
| 28 Wed October 2026 | 22.00 | 20.90 | 0.48 |
| 27 Tue October 2026 | 22.20 | 22.55 | 0.29 |
| 26 Mon October 2026 | 15.05 | 40.95 | 0.08 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.15 | 12.40 | 0.71 |
| 29 Thu October 2026 | 28.60 | 13.85 | 0.59 |
| 28 Wed October 2026 | 27.65 | 16.35 | 0.59 |
| 27 Tue October 2026 | 27.50 | 17.90 | 0.43 |
| 26 Mon October 2026 | 19.00 | 26.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.85 | 9.40 | 1.6 |
| 29 Thu October 2026 | 35.30 | 10.45 | 1.2 |
| 28 Wed October 2026 | 34.05 | 12.75 | 0.95 |
| 27 Tue October 2026 | 33.90 | 14.05 | 0.73 |
| 26 Mon October 2026 | 23.65 | 20.80 | 0.43 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.45 | 7.15 | 1.57 |
| 29 Thu October 2026 | 42.50 | 7.90 | 1.3 |
| 28 Wed October 2026 | 40.45 | 9.90 | 1.27 |
| 27 Tue October 2026 | 40.75 | 11.05 | 1.1 |
| 26 Mon October 2026 | 29.05 | 16.50 | 0.65 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.00 | 5.35 | 1.99 |
| 29 Thu October 2026 | 49.95 | 6.00 | 1.89 |
| 28 Wed October 2026 | 48.50 | 7.65 | 1.7 |
| 27 Tue October 2026 | 49.00 | 8.75 | 0.99 |
| 26 Mon October 2026 | 35.25 | 12.85 | 0.99 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.00 | 4.15 | 2.11 |
| 29 Thu October 2026 | 57.00 | 4.50 | 1.95 |
| 28 Wed October 2026 | 56.40 | 5.90 | 2.11 |
| 27 Tue October 2026 | 55.05 | 6.80 | 1.6 |
| 26 Mon October 2026 | 42.15 | 9.90 | 1.25 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.50 | 3.15 | 1.55 |
| 29 Thu October 2026 | 69.00 | 3.40 | 1.45 |
| 28 Wed October 2026 | 65.00 | 4.65 | 1.35 |
| 27 Tue October 2026 | 64.45 | 5.35 | 1.3 |
| 26 Mon October 2026 | 50.05 | 7.60 | 1.28 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.80 | 2.40 | 3.67 |
| 29 Thu October 2026 | 70.80 | 2.55 | 3.85 |
| 28 Wed October 2026 | 70.80 | 3.50 | 3.88 |
| 27 Tue October 2026 | 70.80 | 4.25 | 4.13 |
| 26 Mon October 2026 | 62.00 | 5.85 | 3.78 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.85 | 1.85 | 2.2 |
| 29 Thu October 2026 | 78.10 | 2.00 | 2.84 |
| 28 Wed October 2026 | 78.10 | 2.80 | 2.74 |
| 27 Tue October 2026 | 78.10 | 3.35 | 3.13 |
| 26 Mon October 2026 | 66.00 | 4.55 | 2.7 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.00 | 1.40 | 8.38 |
| 29 Thu October 2026 | 92.00 | 1.65 | 10.44 |
| 28 Wed October 2026 | 92.00 | 2.20 | 10.75 |
| 27 Tue October 2026 | 92.00 | 2.75 | 10.81 |
| 26 Mon October 2026 | 75.00 | 3.55 | 11.23 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.00 | 1.25 | 11.4 |
| 29 Thu October 2026 | 103.00 | 1.30 | 11.8 |
| 28 Wed October 2026 | 103.00 | 1.70 | 12.4 |
| 27 Tue October 2026 | 103.00 | 2.30 | 22.2 |
| 26 Mon October 2026 | 84.50 | 2.90 | 22.2 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 120.15 | 0.60 | 2.99 |
| 29 Thu October 2026 | 111.00 | 1.10 | 3.6 |
| 28 Wed October 2026 | 111.00 | 1.40 | 4.22 |
| 27 Tue October 2026 | 111.00 | 1.85 | 4.57 |
| 26 Mon October 2026 | 93.60 | 2.35 | 3.93 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.00 | 0.45 | 36 |
| 29 Thu October 2026 | 111.00 | 0.45 | 36 |
| 28 Wed October 2026 | 111.00 | 0.45 | 28.67 |
| 27 Tue October 2026 | 111.00 | 0.85 | 28.67 |
| 26 Mon October 2026 | 111.00 | 0.95 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.