IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 704.1 and 721.8

Daily Target 1	689.67
Daily Target 2	700.83
Daily Target 3	707.36666666667
Daily Target 4	718.53
Daily Target 5	725.07

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Thu 12 February 2026	712.00 (0.63%)	707.00	696.20 - 713.90	2.1878 times
Wed 11 February 2026	707.55 (0.71%)	703.45	698.50 - 708.60	0.8666 times
Tue 10 February 2026	702.55 (1.09%)	700.00	693.00 - 706.90	0.8327 times
Mon 09 February 2026	695.00 (1.73%)	684.35	682.95 - 698.80	0.7237 times
Fri 06 February 2026	683.20 (-0.86%)	687.55	675.30 - 688.95	0.5851 times
Thu 05 February 2026	689.15 (0.44%)	689.40	681.85 - 693.45	0.8351 times
Wed 04 February 2026	686.15 (0.68%)	684.90	671.10 - 687.60	0.5611 times
Tue 03 February 2026	681.50 (2.65%)	680.00	678.25 - 693.90	1.0381 times
Mon 02 February 2026	663.90 (-0.06%)	664.00	646.70 - 667.30	1.2588 times
Sun 01 February 2026	664.30 (-1.46%)	675.60	627.20 - 681.45	1.1109 times
Fri 30 January 2026	674.15 (1.44%)	667.90	661.50 - 678.50	2.3723 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 697.48 and 728.43

Weekly Target 1	672
Weekly Target 2	692
Weekly Target 3	702.95
Weekly Target 4	722.95
Weekly Target 5	733.9

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Thu 12 February 2026	712.00 (4.22%)	684.35	682.95 - 713.90	0.5756 times
Fri 06 February 2026	683.20 (1.34%)	675.60	627.20 - 693.90	0.6727 times
Fri 30 January 2026	674.15 (4.39%)	640.70	633.85 - 678.50	1.2338 times
Fri 23 January 2026	645.80 (-5.65%)	682.95	637.55 - 687.20	1.8221 times
Fri 16 January 2026	684.45 (-1.25%)	692.00	675.10 - 696.00	0.9707 times
Fri 09 January 2026	693.10 (-7.42%)	748.00	690.50 - 748.00	1.1035 times
Fri 02 January 2026	748.65 (1.22%)	740.00	725.10 - 751.30	1.1727 times
Fri 26 December 2025	739.60 (1.15%)	735.00	728.00 - 744.50	0.4752 times
Fri 19 December 2025	731.20 (-0.52%)	735.00	710.30 - 738.30	1.0302 times
Fri 12 December 2025	735.05 (0.57%)	726.00	707.80 - 740.95	0.9434 times
Fri 05 December 2025	730.90 (-1.8%)	750.00	725.55 - 754.00	0.8018 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 669.6 and 756.3

Monthly Target 1	597.67
Monthly Target 2	654.83
Monthly Target 3	684.36666666667
Monthly Target 4	741.53
Monthly Target 5	771.07

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Thu 12 February 2026	712.00 (5.61%)	675.60	627.20 - 713.90	0.2559 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.0968 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.8615 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.2401 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.6973 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	0.9195 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.8151 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	1.088 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.2454 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.7804 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.2327 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	700.06
12 day DMA	685.34
20 day DMA	674.29
35 day DMA	694.41
50 day DMA	704.59
100 day DMA	717.93
150 day DMA	732.75
200 day DMA	740.77

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	701.8	696.7	691.28
12 day EMA	690.5	686.59	682.78
20 day EMA	688.36	685.87	683.59
35 day EMA	694.82	693.81	693
50 day EMA	707.17	706.97	706.95

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	700.06	695.49	691.21
12 day SMA	685.34	680.69	676
20 day SMA	674.29	673.17	671.7
35 day SMA	694.41	695.16	696.1
50 day SMA	704.59	705.2	706.03
100 day SMA	717.93	718.63	719.36
150 day SMA	732.75	732.93	733.13
200 day SMA	740.77	741.21	741.6

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	713.05	708.00	698.35 to 715.00	1 times
11 Wed	708.45	703.25	699.80 to 709.00	1 times
10 Tue	703.25	700.00	693.80 to 708.85	0.99 times
09 Mon	697.45	688.00	685.05 to 699.85	0.99 times
06 Fri	683.75	688.95	676.25 to 689.40	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	715.70	707.40	703.05 to 719.90	1.13 times
11 Wed	712.70	707.55	704.15 to 713.80	1.04 times
10 Tue	707.55	699.05	699.05 to 712.95	0.98 times
09 Mon	701.55	693.45	690.55 to 703.85	0.93 times
06 Fri	687.55	691.35	680.30 to 693.80	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	720.60	708.15	708.15 to 723.00	1.16 times
11 Wed	717.40	711.00	710.00 to 717.50	1.23 times
10 Tue	712.30	711.05	710.05 to 716.70	1.03 times
09 Mon	706.10	695.50	695.50 to 706.10	0.8 times
06 Fri	692.95	697.50	685.00 to 697.50	0.77 times

Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
12 Thu February 2026	0.25	165.00	3.38
11 Wed February 2026	0.30	224.00	3.48
10 Tue February 2026	0.25	224.00	3.32
09 Mon February 2026	0.25	224.00	3.04
06 Fri February 2026	0.20	224.00	3.04

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
12 Thu February 2026	0.50	178.75	4
11 Wed February 2026	0.50	178.75	4
10 Tue February 2026	0.50	178.75	4
09 Mon February 2026	0.50	178.75	4
06 Fri February 2026	0.50	178.75	4

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
12 Thu February 2026	0.80	113.25	1.5
11 Wed February 2026	0.80	113.25	1.5
10 Tue February 2026	0.80	113.25	1.5
09 Mon February 2026	0.80	152.00	1
06 Fri February 2026	0.80	152.00	1

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
12 Thu February 2026	1.55	88.00	0.33
11 Wed February 2026	1.45	92.10	0.61
10 Tue February 2026	0.65	96.00	0.69
09 Mon February 2026	0.65	107.30	0.7
06 Fri February 2026	0.40	122.25	0.7

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
12 Thu February 2026	1.95	142.00	0.01
11 Wed February 2026	1.75	142.00	0.01

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
12 Thu February 2026	2.60	70.75	0.18
11 Wed February 2026	2.30	73.50	0.25
10 Tue February 2026	1.20	74.40	2.1
09 Mon February 2026	0.55	92.10	2.04
06 Fri February 2026	0.55	92.10	2.04

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
12 Thu February 2026	3.25	61.75	0.3
11 Wed February 2026	2.95	67.50	0.5
10 Tue February 2026	1.55	67.50	0.96
09 Mon February 2026	1.45	95.00	2.2
06 Fri February 2026	0.80	95.00	2.69

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
12 Thu February 2026	4.25	57.00	0.27
11 Wed February 2026	4.00	57.00	0.3
10 Tue February 2026	2.30	57.00	0.28
09 Mon February 2026	2.05	63.50	0.4
06 Fri February 2026	1.20	76.50	0.51

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
12 Thu February 2026	5.90	41.65	0.21
11 Wed February 2026	5.45	47.50	0.34
10 Tue February 2026	3.40	47.50	0.4
09 Mon February 2026	2.95	53.65	0.46
06 Fri February 2026	1.65	71.95	0.45

IndianHotels INDHOTEL Option strike: 745.00

Date	CE	PE	PCR
12 Thu February 2026	6.75	36.80	0.01
11 Wed February 2026	6.35	43.70	0.01
10 Tue February 2026	3.90	43.70	0.01
09 Mon February 2026	3.40	66.80	0.01
06 Fri February 2026	2.00	66.80	0.02

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
12 Thu February 2026	7.90	33.65	0.12
11 Wed February 2026	7.35	45.15	0.14
10 Tue February 2026	4.90	45.15	0.15
09 Mon February 2026	4.30	45.15	0.26
06 Fri February 2026	2.35	58.00	0.34

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
12 Thu February 2026	10.70	26.90	0.07
11 Wed February 2026	10.05	31.10	0.08
10 Tue February 2026	7.10	32.70	0.08
09 Mon February 2026	6.05	37.20	0.06
06 Fri February 2026	3.50	49.80	0.09

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
12 Thu February 2026	14.35	20.40	0.17
11 Wed February 2026	13.55	24.75	0.15
10 Tue February 2026	10.10	26.35	0.18
09 Mon February 2026	8.75	30.85	0.13
06 Fri February 2026	5.05	38.35	0.22

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
12 Thu February 2026	16.40	17.75	0.51
11 Wed February 2026	15.50	23.60	0.18
10 Tue February 2026	11.70	23.60	0.23
09 Mon February 2026	10.40	37.05	0.15
06 Fri February 2026	6.25	37.05	0.19

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
12 Thu February 2026	18.80	15.35	0.41
11 Wed February 2026	17.80	18.95	0.31
10 Tue February 2026	14.05	20.45	0.19
09 Mon February 2026	12.10	24.30	0.18
06 Fri February 2026	7.45	32.00	0.08

IndianHotels INDHOTEL Option strike: 705.00

Date	CE	PE	PCR
12 Thu February 2026	21.50	12.90	0.63

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
12 Thu February 2026	24.40	10.80	0.94
11 Wed February 2026	22.80	14.05	0.8
10 Tue February 2026	18.90	15.45	0.6
09 Mon February 2026	16.30	18.65	0.38
06 Fri February 2026	10.50	26.75	0.37

IndianHotels INDHOTEL Option strike: 695.00

Date	CE	PE	PCR
12 Thu February 2026	27.75	8.85	1.35
11 Wed February 2026	25.85	12.05	1.05
10 Tue February 2026	21.75	13.40	0.77
09 Mon February 2026	18.90	16.20	0.38
06 Fri February 2026	12.40	23.55	0.29

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
12 Thu February 2026	31.20	7.45	2.49
11 Wed February 2026	29.20	10.25	2.13
10 Tue February 2026	24.80	11.55	1.53
09 Mon February 2026	21.65	13.95	1.12
06 Fri February 2026	14.50	21.05	0.59

IndianHotels INDHOTEL Option strike: 685.00

Date	CE	PE	PCR
12 Thu February 2026	31.45	5.95	0.7
11 Wed February 2026	31.45	8.75	0.63
10 Tue February 2026	28.05	9.85	0.63
09 Mon February 2026	24.60	11.95	0.59
06 Fri February 2026	17.05	18.25	0.29

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
12 Thu February 2026	38.15	5.05	2.61
11 Wed February 2026	35.95	7.35	2.02
10 Tue February 2026	31.45	8.30	1.92
09 Mon February 2026	27.90	10.25	1.79
06 Fri February 2026	19.45	15.80	1.59

IndianHotels INDHOTEL Option strike: 675.00

Date	CE	PE	PCR
12 Thu February 2026	41.75	4.45	2.48
11 Wed February 2026	39.90	6.15	1.31
10 Tue February 2026	38.00	7.05	1.18
09 Mon February 2026	31.35	8.65	1.05
06 Fri February 2026	27.90	14.05	1.31

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
12 Thu February 2026	45.30	3.35	2.57
11 Wed February 2026	39.25	5.20	2.35
10 Tue February 2026	39.25	6.00	2.34
09 Mon February 2026	34.85	7.35	1.95
06 Fri February 2026	25.35	11.75	1.68

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
12 Thu February 2026	52.45	2.80	4.92
11 Wed February 2026	43.95	4.45	2.58
10 Tue February 2026	43.25	5.05	2.6
09 Mon February 2026	39.50	6.30	2.07
06 Fri February 2026	28.55	10.15	1.93

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
12 Thu February 2026	54.95	2.30	2.05
11 Wed February 2026	52.35	3.75	1.9
10 Tue February 2026	47.30	4.15	1.87
09 Mon February 2026	43.60	5.25	1.66
06 Fri February 2026	31.90	8.85	1.34

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
12 Thu February 2026	56.40	2.00	1.17
11 Wed February 2026	57.00	3.15	1.13
10 Tue February 2026	48.10	3.50	1.02
09 Mon February 2026	48.10	4.35	0.98
06 Fri February 2026	40.35	7.45	0.53

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
12 Thu February 2026	65.95	1.65	2.12
11 Wed February 2026	61.25	2.70	2.1
10 Tue February 2026	56.40	3.00	2.02
09 Mon February 2026	51.60	3.65	1.78
06 Fri February 2026	39.45	6.30	1.78

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
12 Thu February 2026	47.20	1.35	1.37
11 Wed February 2026	47.20	2.55	1.33
10 Tue February 2026	47.20	2.55	1.33
09 Mon February 2026	47.20	3.00	1.31
06 Fri February 2026	47.20	5.60	1.54

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
12 Thu February 2026	65.20	1.20	2.76
11 Wed February 2026	65.20	1.95	2.48
10 Tue February 2026	65.20	2.00	2.52
09 Mon February 2026	60.50	2.55	2.85
06 Fri February 2026	48.35	4.50	3.16

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
12 Thu February 2026	66.45	0.80	7.47
11 Wed February 2026	66.45	1.45	7.67
10 Tue February 2026	66.45	1.50	7.6
09 Mon February 2026	66.45	1.70	8.57
06 Fri February 2026	66.00	3.20	9.07

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
12 Thu February 2026	78.60	0.75	30.6
11 Wed February 2026	78.60	0.95	29.6
10 Tue February 2026	78.60	1.05	29.4
09 Mon February 2026	78.60	1.25	31.2
06 Fri February 2026	69.50	2.35	27.67

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
12 Thu February 2026	88.20	0.45	42.8
11 Wed February 2026	88.20	0.65	46.6
10 Tue February 2026	88.20	0.65	49.2
09 Mon February 2026	98.95	0.70	53
06 Fri February 2026	82.20	1.20	58.6

Feed