Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 655.55 and 669.7
| Daily Target 1 | 644.12 |
| Daily Target 2 | 652.83 |
| Daily Target 3 | 658.26666666667 |
| Daily Target 4 | 666.98 |
| Daily Target 5 | 672.42 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 661.55 (0.8%) | 652.00 | 649.55 - 663.70 | 0.8784 times | Wed 03 June 2026 | 656.30 (-0.81%) | 661.55 | 649.05 - 661.55 | 0.6701 times | Tue 02 June 2026 | 661.65 (2.3%) | 640.10 | 635.00 - 664.20 | 0.9535 times | Mon 01 June 2026 | 646.75 (-1.15%) | 663.00 | 643.95 - 663.00 | 1.7968 times | Fri 29 May 2026 | 654.25 (-2.01%) | 669.00 | 650.60 - 673.20 | 2.2253 times | Wed 27 May 2026 | 667.70 (1.61%) | 658.95 | 656.65 - 669.00 | 0.5715 times | Tue 26 May 2026 | 657.15 (-0.96%) | 663.60 | 652.75 - 665.90 | 0.7909 times | Mon 25 May 2026 | 663.55 (2.05%) | 654.25 | 654.25 - 666.45 | 0.7301 times | Fri 22 May 2026 | 650.25 (-1.09%) | 656.65 | 649.05 - 659.10 | 0.5946 times | Thu 21 May 2026 | 657.40 (-0.33%) | 662.00 | 652.35 - 666.70 | 0.7888 times | Wed 20 May 2026 | 659.60 (1.05%) | 649.00 | 641.20 - 662.40 | 1.0089 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 633.68 and 662.88
| Weekly Target 1 | 624.38 |
| Weekly Target 2 | 642.97 |
| Weekly Target 3 | 653.58333333333 |
| Weekly Target 4 | 672.17 |
| Weekly Target 5 | 682.78 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 661.55 (1.12%) | 663.00 | 635.00 - 664.20 | 0.8715 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8753 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 1.0024 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.5972 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7739 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5693 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.0772 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.9275 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.058 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.2477 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.4331 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 633.68 and 662.88
| Monthly Target 1 | 624.38 |
| Monthly Target 2 | 642.97 |
| Monthly Target 3 | 653.58333333333 |
| Monthly Target 4 | 672.17 |
| Monthly Target 5 | 682.78 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 661.55 (1.12%) | 663.00 | 635.00 - 664.20 | 0.2006 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9779 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0154 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2309 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8021 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.315 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0328 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4867 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.836 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.1024 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9773 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 656.1 |
| 12 day DMA | 657.41 |
| 20 day DMA | 655.96 |
| 35 day DMA | 653.61 |
| 50 day DMA | 639.53 |
| 100 day DMA | 653.67 |
| 150 day DMA | 679.15 |
| 200 day DMA | 698.48 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.32 | 656.71 | 656.91 |
| 12 day EMA | 656.81 | 655.95 | 655.89 |
| 20 day EMA | 654.53 | 653.79 | 653.53 |
| 35 day EMA | 647.15 | 646.3 | 645.71 |
| 50 day EMA | 639.73 | 638.84 | 638.13 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.1 | 657.33 | 657.5 |
| 12 day SMA | 657.41 | 656.33 | 656.32 |
| 20 day SMA | 655.96 | 656.19 | 655.76 |
| 35 day SMA | 653.61 | 652.85 | 652.42 |
| 50 day SMA | 639.53 | 639.04 | 638.36 |
| 100 day SMA | 653.67 | 654.49 | 655.42 |
| 150 day SMA | 679.15 | 679.66 | 680.24 |
| 200 day SMA | 698.48 | 698.86 | 699.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 662.25 | 653.00 | 652.75 to 666.60 | 0.99 times |
| 03 Wed | 657.80 | 661.00 | 649.55 to 661.80 | 0.99 times |
| 02 Tue | 662.75 | 639.55 | 637.00 to 665.00 | 1 times |
| 01 Mon | 647.35 | 662.40 | 644.45 to 662.40 | 1.01 times |
| 29 Fri | 659.15 | 669.40 | 657.05 to 674.55 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 665.50 | 657.00 | 657.00 to 669.40 | 1.01 times |
| 03 Wed | 661.35 | 663.00 | 654.00 to 665.00 | 1 times |
| 02 Tue | 666.80 | 643.00 | 642.35 to 668.25 | 1.01 times |
| 01 Mon | 650.55 | 665.00 | 648.95 to 665.00 | 1 times |
| 29 Fri | 662.40 | 677.25 | 660.75 to 677.25 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 665.90 | 665.90 | 665.90 to 665.90 | 1.38 times |
| 03 Wed | 666.55 | 656.50 | 656.50 to 669.00 | 1.44 times |
| 02 Tue | 671.00 | 656.50 | 655.00 to 671.00 | 1.21 times |
| 01 Mon | 655.25 | 659.00 | 655.25 to 662.00 | 0.57 times |
| 29 Fri | 666.60 | 678.80 | 666.60 to 678.80 | 0.4 times |
Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.25 | 112.00 | 17.84 |
| 03 Wed June 2026 | 0.25 | 112.00 | 17.84 |
| 02 Tue June 2026 | 0.25 | 112.00 | 17.84 |
| 01 Mon June 2026 | 0.25 | 100.00 | 15.45 |
| 29 Fri May 2026 | 0.70 | 100.00 | 18.89 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.55 | 88.50 | 0.67 |
| 03 Wed June 2026 | 0.75 | 88.50 | 0.66 |
| 02 Tue June 2026 | 0.80 | 88.50 | 0.62 |
| 01 Mon June 2026 | 0.35 | 88.50 | 0.6 |
| 29 Fri May 2026 | 0.70 | 88.50 | 0.32 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.95 | 82.50 | 0.48 |
| 03 Wed June 2026 | 1.05 | 82.50 | 0.48 |
| 02 Tue June 2026 | 0.95 | 82.50 | 0.48 |
| 01 Mon June 2026 | 0.60 | 82.50 | 0.48 |
| 29 Fri May 2026 | 0.95 | 82.50 | 0.48 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.30 | 70.00 | 0.38 |
| 03 Wed June 2026 | 1.45 | 70.00 | 0.39 |
| 02 Tue June 2026 | 1.45 | 69.00 | 0.45 |
| 01 Mon June 2026 | 0.75 | 69.00 | 0.49 |
| 29 Fri May 2026 | 1.45 | 69.00 | 0.5 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.00 | 65.30 | 0.03 |
| 03 Wed June 2026 | 1.00 | 65.30 | 0.03 |
| 02 Tue June 2026 | 1.00 | 65.30 | 0.03 |
| 01 Mon June 2026 | 1.00 | 65.30 | 0.03 |
| 29 Fri May 2026 | 1.85 | 65.30 | 0.03 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.00 | 80.15 | 0.35 |
| 03 Wed June 2026 | 2.05 | 80.15 | 0.41 |
| 02 Tue June 2026 | 2.30 | 80.15 | 0.34 |
| 01 Mon June 2026 | 1.25 | 64.40 | 0.48 |
| 29 Fri May 2026 | 2.20 | 64.40 | 0.5 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.15 | 52.30 | 0.06 |
| 03 Wed June 2026 | 2.90 | 52.30 | 0.07 |
| 02 Tue June 2026 | 3.45 | 52.30 | 0.07 |
| 01 Mon June 2026 | 1.75 | 52.30 | 0.04 |
| 29 Fri May 2026 | 3.25 | 52.30 | 0.05 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.65 | 40.60 | 0.41 |
| 03 Wed June 2026 | 4.20 | 45.75 | 0.51 |
| 02 Tue June 2026 | 5.05 | 42.60 | 0.52 |
| 01 Mon June 2026 | 2.60 | 55.05 | 0.5 |
| 29 Fri May 2026 | 4.85 | 44.75 | 0.53 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.80 | 36.15 | 0.14 |
| 03 Wed June 2026 | 6.25 | 36.15 | 0.14 |
| 02 Tue June 2026 | 7.20 | 36.15 | 0.13 |
| 01 Mon June 2026 | 3.90 | 36.15 | 0.13 |
| 29 Fri May 2026 | 6.95 | 36.15 | 0.15 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.90 | 25.95 | 0.34 |
| 03 Wed June 2026 | 8.70 | 29.10 | 0.34 |
| 02 Tue June 2026 | 10.15 | 26.70 | 0.38 |
| 01 Mon June 2026 | 5.80 | 37.70 | 0.36 |
| 29 Fri May 2026 | 9.75 | 30.15 | 0.39 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.75 | 23.05 | 0.4 |
| 03 Wed June 2026 | 10.40 | 27.00 | 0.31 |
| 02 Tue June 2026 | 12.20 | 24.20 | 0.29 |
| 01 Mon June 2026 | 7.05 | 27.35 | 0.36 |
| 29 Fri May 2026 | 11.55 | 27.35 | 0.36 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.70 | 20.55 | 0.39 |
| 03 Wed June 2026 | 12.35 | 24.55 | 0.36 |
| 02 Tue June 2026 | 14.25 | 21.55 | 0.35 |
| 01 Mon June 2026 | 8.40 | 30.60 | 0.37 |
| 29 Fri May 2026 | 13.60 | 23.50 | 0.4 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.30 | 18.20 | 0.76 |
| 03 Wed June 2026 | 14.40 | 21.10 | 0.7 |
| 02 Tue June 2026 | 16.65 | 18.30 | 0.67 |
| 01 Mon June 2026 | 9.95 | 27.35 | 0.74 |
| 29 Fri May 2026 | 15.90 | 20.50 | 0.79 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.60 | 15.75 | 0.69 |
| 03 Wed June 2026 | 16.65 | 18.85 | 0.65 |
| 02 Tue June 2026 | 19.20 | 16.25 | 0.65 |
| 01 Mon June 2026 | 11.75 | 24.20 | 0.65 |
| 29 Fri May 2026 | 18.60 | 18.30 | 0.8 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.50 | 14.05 | 1.8 |
| 03 Wed June 2026 | 19.05 | 16.15 | 1.44 |
| 02 Tue June 2026 | 22.35 | 14.00 | 1.22 |
| 01 Mon June 2026 | 13.70 | 21.20 | 1.08 |
| 29 Fri May 2026 | 20.70 | 16.30 | 1.58 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.65 | 11.65 | 1.17 |
| 03 Wed June 2026 | 22.05 | 14.20 | 1.17 |
| 02 Tue June 2026 | 25.30 | 12.00 | 1.09 |
| 01 Mon June 2026 | 16.05 | 18.55 | 1.06 |
| 29 Fri May 2026 | 23.55 | 14.10 | 1.15 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.05 | 9.75 | 2.63 |
| 03 Wed June 2026 | 25.40 | 12.15 | 2.48 |
| 02 Tue June 2026 | 28.55 | 10.40 | 2.32 |
| 01 Mon June 2026 | 18.75 | 16.05 | 1.93 |
| 29 Fri May 2026 | 26.75 | 11.85 | 2 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.80 | 8.45 | 3.63 |
| 03 Wed June 2026 | 30.10 | 10.75 | 3.52 |
| 02 Tue June 2026 | 32.00 | 8.90 | 3.78 |
| 01 Mon June 2026 | 21.45 | 13.95 | 4.33 |
| 29 Fri May 2026 | 29.85 | 10.25 | 6.36 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 34.20 | 6.75 | 4.33 |
| 03 Wed June 2026 | 35.30 | 9.00 | 3.69 |
| 02 Tue June 2026 | 35.30 | 8.15 | 2.85 |
| 01 Mon June 2026 | 24.60 | 11.70 | 2.45 |
| 29 Fri May 2026 | 35.50 | 8.95 | 10.5 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 38.90 | 5.85 | 3.32 |
| 03 Wed June 2026 | 37.00 | 7.75 | 3.75 |
| 02 Tue June 2026 | 38.90 | 6.50 | 3.76 |
| 01 Mon June 2026 | 27.85 | 10.30 | 6.48 |
| 29 Fri May 2026 | 36.95 | 7.65 | 5.82 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.00 | 5.55 | 5 |
| 03 Wed June 2026 | 40.00 | 5.55 | 5 |
| 02 Tue June 2026 | 32.00 | 5.55 | 5 |
| 01 Mon June 2026 | 32.00 | 8.55 | 4 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.00 | 4.20 | 80 |
| 03 Wed June 2026 | 45.00 | 5.50 | 73.33 |
| 02 Tue June 2026 | 45.00 | 4.60 | 71.67 |
| 01 Mon June 2026 | 45.00 | 7.45 | 70 |
| 29 Fri May 2026 | 45.00 | 5.40 | 67.33 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.25 | 3.10 | 3.8 |
| 03 Wed June 2026 | 43.25 | 4.00 | 4.2 |
| 02 Tue June 2026 | 43.25 | 3.30 | 4.6 |
| 01 Mon June 2026 | 43.25 | 5.40 | 4.9 |
| 29 Fri May 2026 | 55.20 | 4.20 | 8 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 66.00 | 2.25 | 17.46 |
| 03 Wed June 2026 | 59.30 | 3.00 | 17.31 |
| 02 Tue June 2026 | 60.00 | 2.45 | 18.83 |
| 01 Mon June 2026 | 50.00 | 3.80 | 29.9 |
| 29 Fri May 2026 | 68.00 | 2.95 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.