Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 717 and 728.5
| Daily Target 1 | 707.67 |
| Daily Target 2 | 714.83 |
| Daily Target 3 | 719.16666666667 |
| Daily Target 4 | 726.33 |
| Daily Target 5 | 730.67 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 722.00 (1.23%) | 713.00 | 712.00 - 723.50 | 0.9875 times | Wed 17 December 2025 | 713.20 (-1.66%) | 721.55 | 710.30 - 728.95 | 1.0404 times | Tue 16 December 2025 | 725.25 (-0.81%) | 727.10 | 723.50 - 731.90 | 0.8599 times | Mon 15 December 2025 | 731.15 (-0.53%) | 735.00 | 727.95 - 738.30 | 1.2104 times | Sat 13 December 2025 | 735.05 (0%) | 730.00 | 727.35 - 740.95 | 1.1244 times | Fri 12 December 2025 | 735.05 (0.83%) | 730.00 | 727.35 - 740.95 | 1.1244 times | Thu 11 December 2025 | 729.00 (1.45%) | 719.95 | 716.10 - 732.00 | 0.6848 times | Wed 10 December 2025 | 718.60 (-1.26%) | 728.40 | 717.10 - 732.90 | 0.71 times | Tue 09 December 2025 | 727.75 (1.34%) | 719.40 | 707.80 - 729.80 | 1.2415 times | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 1.0168 times | Fri 05 December 2025 | 730.90 (0.19%) | 725.55 | 725.55 - 740.75 | 0.9101 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 702.15 and 730.15
| Weekly Target 1 | 695.53 |
| Weekly Target 2 | 708.77 |
| Weekly Target 3 | 723.53333333333 |
| Weekly Target 4 | 736.77 |
| Weekly Target 5 | 751.53 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 722.00 (-1.78%) | 735.00 | 710.30 - 738.30 | 0.7332 times | Sat 13 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 1.0558 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7264 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.2927 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1577 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4504 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.5797 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.6973 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4624 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8444 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.8063 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 691.8 and 738
| Monthly Target 1 | 681.73 |
| Monthly Target 2 | 701.87 |
| Monthly Target 3 | 727.93333333333 |
| Monthly Target 4 | 748.07 |
| Monthly Target 5 | 774.13 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 722.00 (-3%) | 750.00 | 707.80 - 754.00 | 0.5191 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1311 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.636 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8387 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7435 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.9924 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1359 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.624 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1244 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2548 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8591 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 725.33 |
| 12 day DMA | 726.3 |
| 20 day DMA | 730.01 |
| 35 day DMA | 725.39 |
| 50 day DMA | 729 |
| 100 day DMA | 743.78 |
| 150 day DMA | 749.17 |
| 200 day DMA | 758.3 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.25 | 723.87 | 729.21 |
| 12 day EMA | 726.31 | 727.09 | 729.62 |
| 20 day EMA | 727.21 | 727.76 | 729.29 |
| 35 day EMA | 728.6 | 728.99 | 729.92 |
| 50 day EMA | 728.4 | 728.66 | 729.29 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.33 | 727.94 | 731.1 |
| 12 day SMA | 726.3 | 727.35 | 729.79 |
| 20 day SMA | 730.01 | 730.57 | 731.57 |
| 35 day SMA | 725.39 | 726.18 | 727.14 |
| 50 day SMA | 729 | 729.16 | 729.57 |
| 100 day SMA | 743.78 | 744.02 | 744.43 |
| 150 day SMA | 749.17 | 749.46 | 749.8 |
| 200 day SMA | 758.3 | 758.27 | 758.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 724.15 | 715.50 | 712.70 to 725.50 | 0.99 times |
| 17 Wed | 715.75 | 723.45 | 712.90 to 731.90 | 1.02 times |
| 16 Tue | 727.45 | 734.20 | 724.80 to 734.20 | 1 times |
| 15 Mon | 734.40 | 737.55 | 731.20 to 740.75 | 0.99 times |
| 12 Fri | 738.30 | 735.00 | 730.90 to 743.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 728.55 | 718.95 | 718.00 to 729.70 | 1.27 times |
| 17 Wed | 720.05 | 729.50 | 717.25 to 736.00 | 1.1 times |
| 16 Tue | 732.15 | 735.35 | 730.00 to 738.05 | 0.92 times |
| 15 Mon | 738.05 | 740.15 | 735.85 to 743.15 | 0.87 times |
| 12 Fri | 742.40 | 737.25 | 737.15 to 748.15 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 732.95 | 725.00 | 724.40 to 733.20 | 1.13 times |
| 17 Wed | 724.95 | 740.00 | 722.00 to 740.00 | 1.16 times |
| 16 Tue | 735.60 | 737.00 | 735.00 to 741.35 | 0.98 times |
| 15 Mon | 742.50 | 744.50 | 741.95 to 746.90 | 0.9 times |
| 12 Fri | 746.95 | 746.80 | 745.90 to 752.00 | 0.83 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 122.50 | 2.07 |
| 17 Wed December 2025 | 0.20 | 122.50 | 2.07 |
| 16 Tue December 2025 | 0.20 | 122.50 | 2.07 |
| 15 Mon December 2025 | 0.20 | 122.50 | 2.07 |
| 12 Fri December 2025 | 0.20 | 121.35 | 2.19 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 100.00 | 2.09 |
| 17 Wed December 2025 | 0.15 | 100.00 | 2.03 |
| 16 Tue December 2025 | 0.20 | 100.00 | 1.92 |
| 15 Mon December 2025 | 0.20 | 100.00 | 1.83 |
| 12 Fri December 2025 | 0.20 | 100.00 | 1.83 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 104.40 | 0.7 |
| 17 Wed December 2025 | 0.30 | 104.40 | 0.7 |
| 16 Tue December 2025 | 0.30 | 104.40 | 0.7 |
| 15 Mon December 2025 | 0.30 | 104.40 | 0.67 |
| 12 Fri December 2025 | 0.30 | 104.40 | 0.58 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 68.55 | 0.04 |
| 17 Wed December 2025 | 0.15 | 68.55 | 0.04 |
| 16 Tue December 2025 | 0.35 | 68.55 | 0.04 |
| 15 Mon December 2025 | 0.35 | 68.55 | 0.04 |
| 12 Fri December 2025 | 0.50 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 83.50 | 0.03 |
| 17 Wed December 2025 | 0.25 | 83.50 | 0.03 |
| 16 Tue December 2025 | 0.45 | 83.50 | 0.03 |
| 15 Mon December 2025 | 0.45 | 83.50 | 0.03 |
| 12 Fri December 2025 | 0.55 | 83.50 | 0.03 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 75.90 | 0.41 |
| 17 Wed December 2025 | 0.45 | 65.55 | 0.38 |
| 16 Tue December 2025 | 0.60 | 65.55 | 0.3 |
| 15 Mon December 2025 | 0.65 | 65.55 | 0.29 |
| 12 Fri December 2025 | 0.80 | 61.20 | 0.29 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 53.10 | 0.23 |
| 17 Wed December 2025 | 0.60 | 53.10 | 0.21 |
| 16 Tue December 2025 | 0.75 | 53.10 | 0.2 |
| 15 Mon December 2025 | 0.85 | 53.10 | 0.2 |
| 12 Fri December 2025 | 1.10 | 53.10 | 0.29 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 52.30 | 0.27 |
| 17 Wed December 2025 | 0.75 | 52.30 | 0.25 |
| 16 Tue December 2025 | 1.10 | 52.30 | 0.23 |
| 15 Mon December 2025 | 1.30 | 46.55 | 0.23 |
| 12 Fri December 2025 | 1.65 | 41.60 | 0.25 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 55.15 | 0.15 |
| 17 Wed December 2025 | 1.15 | 55.15 | 0.14 |
| 16 Tue December 2025 | 1.65 | 43.15 | 0.15 |
| 15 Mon December 2025 | 2.00 | 33.95 | 0.17 |
| 12 Fri December 2025 | 2.50 | 33.95 | 0.17 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 37.00 | 0.32 |
| 17 Wed December 2025 | 1.60 | 44.90 | 0.32 |
| 16 Tue December 2025 | 2.55 | 35.25 | 0.35 |
| 15 Mon December 2025 | 3.30 | 28.95 | 0.35 |
| 12 Fri December 2025 | 4.10 | 24.40 | 0.36 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.90 | 28.50 | 0.14 |
| 17 Wed December 2025 | 2.45 | 36.00 | 0.14 |
| 16 Tue December 2025 | 4.10 | 26.15 | 0.2 |
| 15 Mon December 2025 | 5.45 | 20.85 | 0.26 |
| 12 Fri December 2025 | 6.75 | 18.00 | 0.27 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.65 | 20.15 | 0.33 |
| 17 Wed December 2025 | 3.80 | 27.25 | 0.31 |
| 16 Tue December 2025 | 6.55 | 19.25 | 0.38 |
| 15 Mon December 2025 | 8.80 | 14.20 | 0.44 |
| 12 Fri December 2025 | 10.75 | 12.10 | 0.46 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.75 | 13.30 | 0.86 |
| 17 Wed December 2025 | 5.95 | 19.35 | 0.83 |
| 16 Tue December 2025 | 10.10 | 12.25 | 1 |
| 15 Mon December 2025 | 13.60 | 9.05 | 0.99 |
| 12 Fri December 2025 | 16.25 | 7.50 | 1 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.50 | 8.05 | 1.21 |
| 17 Wed December 2025 | 9.30 | 13.15 | 1.19 |
| 16 Tue December 2025 | 15.35 | 7.60 | 1.68 |
| 15 Mon December 2025 | 19.85 | 5.45 | 1.68 |
| 12 Fri December 2025 | 22.70 | 4.60 | 1.59 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.05 | 4.55 | 2.46 |
| 17 Wed December 2025 | 14.35 | 8.10 | 1.89 |
| 16 Tue December 2025 | 21.85 | 4.55 | 2.38 |
| 15 Mon December 2025 | 27.95 | 3.15 | 2.37 |
| 12 Fri December 2025 | 30.45 | 2.65 | 2.3 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.90 | 2.55 | 1.66 |
| 17 Wed December 2025 | 20.90 | 4.75 | 1.12 |
| 16 Tue December 2025 | 29.30 | 2.45 | 1.12 |
| 15 Mon December 2025 | 35.80 | 1.90 | 1.19 |
| 12 Fri December 2025 | 39.35 | 1.60 | 1.22 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 48.35 | 1.35 | 16.75 |
| 17 Wed December 2025 | 48.35 | 2.70 | 17.69 |
| 16 Tue December 2025 | 48.35 | 1.30 | 15.31 |
| 15 Mon December 2025 | 48.35 | 1.05 | 13.06 |
| 12 Fri December 2025 | 48.35 | 0.90 | 14.44 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45.35 | 0.80 | 6.79 |
| 17 Wed December 2025 | 37.50 | 1.40 | 7.09 |
| 16 Tue December 2025 | 55.00 | 0.80 | 6.49 |
| 15 Mon December 2025 | 55.00 | 0.65 | 6.85 |
| 12 Fri December 2025 | 41.45 | 0.65 | 6.52 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 60.05 | 0.50 | 396 |
| 17 Wed December 2025 | 60.05 | 0.90 | 440 |
| 16 Tue December 2025 | 60.05 | 0.50 | 389 |
| 15 Mon December 2025 | 60.05 | 0.40 | 380 |
| 12 Fri December 2025 | 60.05 | 0.40 | 287 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 71.10 | 0.35 | 331 |
| 17 Wed December 2025 | 71.10 | 0.65 | 329 |
| 16 Tue December 2025 | 71.10 | 0.20 | 329 |
| 15 Mon December 2025 | 71.10 | 0.20 | 329 |
| 12 Fri December 2025 | 71.10 | 0.35 | 327 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 77.60 | 0.20 | 26.6 |
| 17 Wed December 2025 | 77.60 | 0.40 | 27.4 |
| 16 Tue December 2025 | 77.60 | 0.35 | 28.2 |
| 15 Mon December 2025 | 77.60 | 0.20 | 27 |
| 12 Fri December 2025 | 77.60 | 0.20 | 27 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 129.50 | 0.10 | 26 |
| 17 Wed December 2025 | 129.50 | 0.10 | 26.5 |
| 16 Tue December 2025 | 129.50 | 0.30 | 26 |
| 15 Mon December 2025 | 129.50 | 0.30 | 26 |
| 12 Fri December 2025 | 129.50 | 0.30 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.