IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 679.85 and 703.45

Daily Target 1	673.17
Daily Target 2	686.53
Daily Target 3	696.76666666667
Daily Target 4	710.13
Daily Target 5	720.37

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 13 February 2026	699.90 (-1.7%)	707.00	683.40 - 707.00	2.1719 times
Thu 12 February 2026	712.00 (0.63%)	707.00	696.20 - 713.90	1.9267 times
Wed 11 February 2026	707.55 (0.71%)	703.45	698.50 - 708.60	0.7632 times
Tue 10 February 2026	702.55 (1.09%)	700.00	693.00 - 706.90	0.7333 times
Mon 09 February 2026	695.00 (1.73%)	684.35	682.95 - 698.80	0.6374 times
Fri 06 February 2026	683.20 (-0.86%)	687.55	675.30 - 688.95	0.5153 times
Thu 05 February 2026	689.15 (0.44%)	689.40	681.85 - 693.45	0.7354 times
Wed 04 February 2026	686.15 (0.68%)	684.90	671.10 - 687.60	0.4942 times
Tue 03 February 2026	681.50 (2.65%)	680.00	678.25 - 693.90	0.9142 times
Mon 02 February 2026	663.90 (-0.06%)	664.00	646.70 - 667.30	1.1086 times
Sun 01 February 2026	664.30 (-1.46%)	675.60	627.20 - 681.45	0.9783 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 691.43 and 722.38

Weekly Target 1	667.97
Weekly Target 2	683.93
Weekly Target 3	698.91666666667
Weekly Target 4	714.88
Weekly Target 5	729.87

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 13 February 2026	699.90 (2.44%)	684.35	682.95 - 713.90	0.857 times
Fri 06 February 2026	683.20 (1.34%)	675.60	627.20 - 693.90	0.6526 times
Fri 30 January 2026	674.15 (4.39%)	640.70	633.85 - 678.50	1.197 times
Fri 23 January 2026	645.80 (-5.65%)	682.95	637.55 - 687.20	1.7677 times
Fri 16 January 2026	684.45 (-1.25%)	692.00	675.10 - 696.00	0.9417 times
Fri 09 January 2026	693.10 (-7.42%)	748.00	690.50 - 748.00	1.0706 times
Fri 02 January 2026	748.65 (1.22%)	740.00	725.10 - 751.30	1.1377 times
Fri 26 December 2025	739.60 (1.15%)	735.00	728.00 - 744.50	0.461 times
Fri 19 December 2025	731.20 (-0.52%)	735.00	710.30 - 738.30	0.9994 times
Fri 12 December 2025	735.05 (0.57%)	726.00	707.80 - 740.95	0.9152 times
Fri 05 December 2025	730.90 (-1.8%)	750.00	725.55 - 754.00	0.7779 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 663.55 and 750.25

Monthly Target 1	593.63
Monthly Target 2	646.77
Monthly Target 3	680.33333333333
Monthly Target 4	733.47
Monthly Target 5	767.03

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 13 February 2026	699.90 (3.82%)	675.60	627.20 - 713.90	0.317 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.09 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.8561 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.2323 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.6929 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	0.9137 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.81 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	1.0812 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.2375 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.7693 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.225 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	703.4
12 day DMA	688.28
20 day DMA	675.07
35 day DMA	693.26
50 day DMA	703.89
100 day DMA	717.18
150 day DMA	732.42
200 day DMA	740.31

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	701.17	701.8	696.7
12 day EMA	691.95	690.5	686.59
20 day EMA	689.45	688.35	685.86
35 day EMA	695.45	695.19	694.2
50 day EMA	706.91	707.2	707

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	703.4	700.06	695.49
12 day SMA	688.28	685.34	680.69
20 day SMA	675.07	674.29	673.17
35 day SMA	693.26	694.41	695.16
50 day SMA	703.89	704.59	705.2
100 day SMA	717.18	717.93	718.63
150 day SMA	732.42	732.75	732.93
200 day SMA	740.31	740.77	741.21

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	699.70	705.10	683.40 to 706.85	1.01 times
12 Thu	713.05	708.00	698.35 to 715.00	1 times
11 Wed	708.45	703.25	699.80 to 709.00	1 times
10 Tue	703.25	700.00	693.80 to 708.85	0.99 times
09 Mon	697.45	688.00	685.05 to 699.85	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	703.65	702.00	688.00 to 711.25	1.33 times
12 Thu	715.70	707.40	703.05 to 719.90	1.02 times
11 Wed	712.70	707.55	704.15 to 713.80	0.93 times
10 Tue	707.55	699.05	699.05 to 712.95	0.88 times
09 Mon	701.55	693.45	690.55 to 703.85	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	708.35	710.00	694.50 to 714.60	1.26 times
12 Thu	720.60	708.15	708.15 to 723.00	1.02 times
11 Wed	717.40	711.00	710.00 to 717.50	1.09 times
10 Tue	712.30	711.05	710.05 to 716.70	0.92 times
09 Mon	706.10	695.50	695.50 to 706.10	0.71 times

Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	177.50	3.33
12 Thu February 2026	0.25	165.00	3.38
11 Wed February 2026	0.30	224.00	3.48
10 Tue February 2026	0.25	224.00	3.32
09 Mon February 2026	0.25	224.00	3.04

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	178.75	3
12 Thu February 2026	0.50	178.75	4
11 Wed February 2026	0.50	178.75	4
10 Tue February 2026	0.50	178.75	4
09 Mon February 2026	0.50	178.75	4

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
13 Fri February 2026	0.80	113.25	1.5
12 Thu February 2026	0.80	113.25	1.5
11 Wed February 2026	0.80	113.25	1.5
10 Tue February 2026	0.80	113.25	1.5
09 Mon February 2026	0.80	152.00	1

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	99.65	0.39
12 Thu February 2026	1.55	88.00	0.33
11 Wed February 2026	1.45	92.10	0.61
10 Tue February 2026	0.65	96.00	0.69
09 Mon February 2026	0.65	107.30	0.7

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	142.00	0.01
12 Thu February 2026	1.95	142.00	0.01
11 Wed February 2026	1.75	142.00	0.01

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
13 Fri February 2026	0.85	80.65	0.2
12 Thu February 2026	2.60	70.75	0.18
11 Wed February 2026	2.30	73.50	0.25
10 Tue February 2026	1.20	74.40	2.1
09 Mon February 2026	0.55	92.10	2.04

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
13 Fri February 2026	1.05	61.75	0.43
12 Thu February 2026	3.25	61.75	0.3
11 Wed February 2026	2.95	67.50	0.5
10 Tue February 2026	1.55	67.50	0.96
09 Mon February 2026	1.45	95.00	2.2

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	1.40	57.00	0.2
12 Thu February 2026	4.25	57.00	0.27
11 Wed February 2026	4.00	57.00	0.3
10 Tue February 2026	2.30	57.00	0.28
09 Mon February 2026	2.05	63.50	0.4

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
13 Fri February 2026	1.90	52.80	0.22
12 Thu February 2026	5.90	41.65	0.21
11 Wed February 2026	5.45	47.50	0.34
10 Tue February 2026	3.40	47.50	0.4
09 Mon February 2026	2.95	53.65	0.46

IndianHotels INDHOTEL Option strike: 745.00

Date	CE	PE	PCR
13 Fri February 2026	2.15	36.80	0.01
12 Thu February 2026	6.75	36.80	0.01
11 Wed February 2026	6.35	43.70	0.01
10 Tue February 2026	3.90	43.70	0.01
09 Mon February 2026	3.40	66.80	0.01

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
13 Fri February 2026	2.60	42.70	0.12
12 Thu February 2026	7.90	33.65	0.12
11 Wed February 2026	7.35	45.15	0.14
10 Tue February 2026	4.90	45.15	0.15
09 Mon February 2026	4.30	45.15	0.26

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
13 Fri February 2026	3.85	33.65	0.1
12 Thu February 2026	10.70	26.90	0.07
11 Wed February 2026	10.05	31.10	0.08
10 Tue February 2026	7.10	32.70	0.08
09 Mon February 2026	6.05	37.20	0.06

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
13 Fri February 2026	5.75	26.50	0.18
12 Thu February 2026	14.35	20.40	0.17
11 Wed February 2026	13.55	24.75	0.15
10 Tue February 2026	10.10	26.35	0.18
09 Mon February 2026	8.75	30.85	0.13

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
13 Fri February 2026	6.95	21.80	0.44
12 Thu February 2026	16.40	17.75	0.51
11 Wed February 2026	15.50	23.60	0.18
10 Tue February 2026	11.70	23.60	0.23
09 Mon February 2026	10.40	37.05	0.15

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
13 Fri February 2026	8.55	18.05	0.36
12 Thu February 2026	18.80	15.35	0.41
11 Wed February 2026	17.80	18.95	0.31
10 Tue February 2026	14.05	20.45	0.19
09 Mon February 2026	12.10	24.30	0.18

IndianHotels INDHOTEL Option strike: 705.00

Date	CE	PE	PCR
13 Fri February 2026	10.35	14.85	0.55
12 Thu February 2026	21.50	12.90	0.63

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
13 Fri February 2026	12.50	12.30	0.77
12 Thu February 2026	24.40	10.80	0.94
11 Wed February 2026	22.80	14.05	0.8
10 Tue February 2026	18.90	15.45	0.6
09 Mon February 2026	16.30	18.65	0.38

IndianHotels INDHOTEL Option strike: 695.00

Date	CE	PE	PCR
13 Fri February 2026	15.05	10.05	1.03
12 Thu February 2026	27.75	8.85	1.35
11 Wed February 2026	25.85	12.05	1.05
10 Tue February 2026	21.75	13.40	0.77
09 Mon February 2026	18.90	16.20	0.38

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
13 Fri February 2026	17.70	7.75	1.43
12 Thu February 2026	31.20	7.45	2.49
11 Wed February 2026	29.20	10.25	2.13
10 Tue February 2026	24.80	11.55	1.53
09 Mon February 2026	21.65	13.95	1.12

IndianHotels INDHOTEL Option strike: 685.00

Date	CE	PE	PCR
13 Fri February 2026	20.60	6.05	0.93
12 Thu February 2026	31.45	5.95	0.7
11 Wed February 2026	31.45	8.75	0.63
10 Tue February 2026	28.05	9.85	0.63
09 Mon February 2026	24.60	11.95	0.59

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
13 Fri February 2026	24.85	4.65	2.48
12 Thu February 2026	38.15	5.05	2.61
11 Wed February 2026	35.95	7.35	2.02
10 Tue February 2026	31.45	8.30	1.92
09 Mon February 2026	27.90	10.25	1.79

IndianHotels INDHOTEL Option strike: 675.00

Date	CE	PE	PCR
13 Fri February 2026	41.75	3.65	2.46
12 Thu February 2026	41.75	4.45	2.48
11 Wed February 2026	39.90	6.15	1.31
10 Tue February 2026	38.00	7.05	1.18
09 Mon February 2026	31.35	8.65	1.05

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
13 Fri February 2026	32.70	2.85	2.25
12 Thu February 2026	45.30	3.35	2.57
11 Wed February 2026	39.25	5.20	2.35
10 Tue February 2026	39.25	6.00	2.34
09 Mon February 2026	34.85	7.35	1.95

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
13 Fri February 2026	52.45	2.20	5.06
12 Thu February 2026	52.45	2.80	4.92
11 Wed February 2026	43.95	4.45	2.58
10 Tue February 2026	43.25	5.05	2.6
09 Mon February 2026	39.50	6.30	2.07

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
13 Fri February 2026	44.55	1.80	2.04
12 Thu February 2026	54.95	2.30	2.05
11 Wed February 2026	52.35	3.75	1.9
10 Tue February 2026	47.30	4.15	1.87
09 Mon February 2026	43.60	5.25	1.66

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
13 Fri February 2026	48.90	1.45	1.59
12 Thu February 2026	56.40	2.00	1.17
11 Wed February 2026	57.00	3.15	1.13
10 Tue February 2026	48.10	3.50	1.02
09 Mon February 2026	48.10	4.35	0.98

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
13 Fri February 2026	50.25	1.30	2.15
12 Thu February 2026	65.95	1.65	2.12
11 Wed February 2026	61.25	2.70	2.1
10 Tue February 2026	56.40	3.00	2.02
09 Mon February 2026	51.60	3.65	1.78

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
13 Fri February 2026	47.20	1.05	1.52
12 Thu February 2026	47.20	1.35	1.37
11 Wed February 2026	47.20	2.55	1.33
10 Tue February 2026	47.20	2.55	1.33
09 Mon February 2026	47.20	3.00	1.31

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
13 Fri February 2026	62.05	0.95	2.5
12 Thu February 2026	65.20	1.20	2.76
11 Wed February 2026	65.20	1.95	2.48
10 Tue February 2026	65.20	2.00	2.52
09 Mon February 2026	60.50	2.55	2.85

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
13 Fri February 2026	71.85	0.70	4.59
12 Thu February 2026	66.45	0.80	7.47
11 Wed February 2026	66.45	1.45	7.67
10 Tue February 2026	66.45	1.50	7.6
09 Mon February 2026	66.45	1.70	8.57

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
13 Fri February 2026	78.60	0.50	27.8
12 Thu February 2026	78.60	0.75	30.6
11 Wed February 2026	78.60	0.95	29.6
10 Tue February 2026	78.60	1.05	29.4
09 Mon February 2026	78.60	1.25	31.2

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
13 Fri February 2026	88.20	0.35	37.8
12 Thu February 2026	88.20	0.45	42.8
11 Wed February 2026	88.20	0.65	46.6
10 Tue February 2026	88.20	0.65	49.2
09 Mon February 2026	98.95	0.70	53

Feed