Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 506.88 and 519.68
| Daily Target 1 | 496.78 |
| Daily Target 2 | 504.17 |
| Daily Target 3 | 509.58333333333 |
| Daily Target 4 | 516.97 |
| Daily Target 5 | 522.38 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 511.55 (0.44%) | 508.50 | 502.20 - 515.00 | 0.6269 times | Fri 10 July 2026 | 509.30 (2.69%) | 504.00 | 503.95 - 523.05 | 1.5732 times | Thu 09 July 2026 | 495.95 (0.46%) | 497.00 | 492.90 - 507.70 | 0.6284 times | Wed 08 July 2026 | 493.70 (0.38%) | 488.00 | 488.00 - 509.95 | 1.8781 times | Tue 07 July 2026 | 491.85 (-0.47%) | 498.30 | 491.00 - 500.45 | 0.7663 times | Mon 06 July 2026 | 494.15 (-2.78%) | 511.25 | 492.00 - 511.30 | 1.1457 times | Fri 03 July 2026 | 508.30 (-1.2%) | 522.65 | 505.00 - 523.80 | 1.4847 times | Thu 02 July 2026 | 514.45 (0.14%) | 516.20 | 509.00 - 517.65 | 0.5818 times | Wed 01 July 2026 | 513.75 (-2.22%) | 526.55 | 512.00 - 534.00 | 0.7123 times | Tue 30 June 2026 | 525.40 (1.65%) | 516.85 | 515.60 - 528.00 | 0.6028 times | Mon 29 June 2026 | 516.85 (-0.23%) | 518.05 | 514.90 - 528.55 | 0.4993 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 506.88 and 519.68
| Weekly Target 1 | 496.78 |
| Weekly Target 2 | 504.17 |
| Weekly Target 3 | 509.58333333333 |
| Weekly Target 4 | 516.97 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 511.55 (0.44%) | 508.50 | 502.20 - 515.00 | 0.1755 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.6775 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 1.0865 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 1.0855 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.8262 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.3156 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.9459 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 1.1124 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.6895 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 1.0854 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.7211 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 476.78 and 522.78
| Monthly Target 1 | 465.18 |
| Monthly Target 2 | 488.37 |
| Monthly Target 3 | 511.18333333333 |
| Monthly Target 4 | 534.37 |
| Monthly Target 5 | 557.18 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 511.55 (-2.64%) | 526.55 | 488.00 - 534.00 | 0.4314 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7348 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9196 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9257 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.4997 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.609 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7787 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7942 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8244 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.4824 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.3377 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 500.47 |
| 12 day DMA | 507.78 |
| 20 day DMA | 514.46 |
| 35 day DMA | 515.22 |
| 50 day DMA | 517.49 |
| 100 day DMA | 494.77 |
| 150 day DMA | 499.27 |
| 200 day DMA | 510.06 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.22 | 502.05 | 498.42 |
| 12 day EMA | 507.66 | 506.95 | 506.52 |
| 20 day EMA | 510.59 | 510.49 | 510.62 |
| 35 day EMA | 513.09 | 513.18 | 513.41 |
| 50 day EMA | 514.07 | 514.17 | 514.37 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.47 | 496.99 | 496.79 |
| 12 day SMA | 507.78 | 509.08 | 510.9 |
| 20 day SMA | 514.46 | 514.4 | 514.27 |
| 35 day SMA | 515.22 | 515.15 | 515.28 |
| 50 day SMA | 517.49 | 517.16 | 516.96 |
| 100 day SMA | 494.77 | 494.39 | 494.15 |
| 150 day SMA | 499.27 | 499.37 | 499.52 |
| 200 day SMA | 510.06 | 510.43 | 510.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.