Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 464.63 and 480.13
| Daily Target 1 | 461.8 |
| Daily Target 2 | 467.45 |
| Daily Target 3 | 477.3 |
| Daily Target 4 | 482.95 |
| Daily Target 5 | 492.8 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.10 (-2.67%) | 486.45 | 471.65 - 487.15 | 0.4423 times | Tue 10 February 2026 | 486.10 (-1.05%) | 494.40 | 484.05 - 497.35 | 1.211 times | Mon 09 February 2026 | 491.25 (0.41%) | 491.95 | 488.00 - 494.70 | 1.2742 times | Fri 06 February 2026 | 489.25 (1.78%) | 480.70 | 477.45 - 493.00 | 0.5733 times | Thu 05 February 2026 | 480.70 (0.3%) | 480.45 | 475.95 - 484.00 | 0.7544 times | Wed 04 February 2026 | 479.25 (-4.14%) | 499.95 | 476.75 - 500.00 | 0.8847 times | Tue 03 February 2026 | 499.95 (1.87%) | 510.00 | 489.55 - 510.75 | 1.6797 times | Mon 02 February 2026 | 490.75 (2.15%) | 480.45 | 477.50 - 496.00 | 0.6876 times | Sun 01 February 2026 | 480.40 (-0.41%) | 483.00 | 473.50 - 490.00 | 0.5892 times | Fri 30 January 2026 | 482.40 (2.78%) | 464.00 | 464.00 - 497.00 | 1.9036 times | Thu 29 January 2026 | 469.35 (-1.31%) | 477.85 | 467.25 - 477.85 | 0.8795 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 459.53 and 485.23
| Weekly Target 1 | 455 |
| Weekly Target 2 | 464.05 |
| Weekly Target 3 | 480.7 |
| Weekly Target 4 | 489.75 |
| Weekly Target 5 | 506.4 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.10 (-3.3%) | 491.95 | 471.65 - 497.35 | 0.893 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 1.5768 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 1.5258 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.9746 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.6411 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 0.8602 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 0.9495 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.8016 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.7817 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 0.9956 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.9481 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 452.83 and 491.93
| Monthly Target 1 | 446.07 |
| Monthly Target 2 | 459.58 |
| Monthly Target 3 | 485.16666666667 |
| Monthly Target 4 | 498.68 |
| Monthly Target 5 | 524.27 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.10 (-1.93%) | 483.00 | 471.65 - 510.75 | 0.2162 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.3675 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3748 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.389 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6995 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6312 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0687 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.7232 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 5.1427 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3872 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.4119 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 484.08 |
| 12 day DMA | 483.18 |
| 20 day DMA | 482.71 |
| 35 day DMA | 498.62 |
| 50 day DMA | 508.28 |
| 100 day DMA | 525.36 |
| 150 day DMA | 538.73 |
| 200 day DMA | 549.39 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.35 | 486.98 | 487.42 |
| 12 day EMA | 484.3 | 486.34 | 486.38 |
| 20 day EMA | 487.94 | 489.5 | 489.86 |
| 35 day EMA | 496.23 | 497.59 | 498.27 |
| 50 day EMA | 507.14 | 508.53 | 509.44 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.08 | 485.31 | 488.08 |
| 12 day SMA | 483.18 | 482.49 | 481.5 |
| 20 day SMA | 482.71 | 484.6 | 485.85 |
| 35 day SMA | 498.62 | 500.48 | 501.78 |
| 50 day SMA | 508.28 | 509.35 | 510.26 |
| 100 day SMA | 525.36 | 526.48 | 527.35 |
| 150 day SMA | 538.73 | 539.36 | 539.9 |
| 200 day SMA | 549.39 | 549.87 | 550.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.