Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 512.83 and 529.43
| Daily Target 1 | 500.5 |
| Daily Target 2 | 508.55 |
| Daily Target 3 | 517.1 |
| Daily Target 4 | 525.15 |
| Daily Target 5 | 533.7 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 516.60 (1.58%) | 509.05 | 509.05 - 525.65 | 1.1492 times | Fri 22 May 2026 | 508.55 (-0.14%) | 509.25 | 507.05 - 514.25 | 0.4671 times | Thu 21 May 2026 | 509.25 (-0.85%) | 510.15 | 507.15 - 517.85 | 0.4683 times | Wed 20 May 2026 | 513.60 (0.43%) | 504.20 | 504.20 - 519.80 | 1.5588 times | Tue 19 May 2026 | 511.40 (0.27%) | 512.30 | 508.00 - 520.00 | 0.4417 times | Mon 18 May 2026 | 510.00 (-1.18%) | 516.10 | 499.90 - 516.10 | 1.2476 times | Fri 15 May 2026 | 516.10 (0.06%) | 517.65 | 509.85 - 521.95 | 1.171 times | Thu 14 May 2026 | 515.80 (-1.12%) | 525.10 | 506.85 - 526.35 | 1.0856 times | Wed 13 May 2026 | 521.65 (-1.35%) | 528.05 | 519.00 - 534.00 | 0.6623 times | Tue 12 May 2026 | 528.80 (-2.62%) | 543.00 | 525.50 - 546.15 | 1.7484 times | Mon 11 May 2026 | 543.00 (2.45%) | 530.00 | 518.45 - 545.00 | 1.9184 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 512.83 and 529.43
| Weekly Target 1 | 500.5 |
| Weekly Target 2 | 508.55 |
| Weekly Target 3 | 517.1 |
| Weekly Target 4 | 525.15 |
| Weekly Target 5 | 533.7 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 516.60 (1.58%) | 509.05 | 509.05 - 525.65 | 0.1399 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.5094 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.8019 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.0102 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 0.9669 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 0.8936 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.4429 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.5446 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 1.2636 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 1.4271 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 1.4822 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 508.25 and 562.35
| Monthly Target 1 | 469.4 |
| Monthly Target 2 | 493 |
| Monthly Target 3 | 523.5 |
| Monthly Target 4 | 547.1 |
| Monthly Target 5 | 577.6 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 516.60 (3.37%) | 505.00 | 499.90 - 554.00 | 0.6254 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7535 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2208 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.3098 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6339 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6465 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6711 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.2067 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0889 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8435 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2476 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 511.88 |
| 12 day DMA | 518.73 |
| 20 day DMA | 517.92 |
| 35 day DMA | 503.99 |
| 50 day DMA | 486 |
| 100 day DMA | 488.66 |
| 150 day DMA | 502.32 |
| 200 day DMA | 518.54 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.22 | 511.53 | 513.02 |
| 12 day EMA | 514.76 | 514.43 | 515.5 |
| 20 day EMA | 511.97 | 511.48 | 511.79 |
| 35 day EMA | 500.82 | 499.89 | 499.38 |
| 50 day EMA | 486.85 | 485.64 | 484.71 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.88 | 510.56 | 512.07 |
| 12 day SMA | 518.73 | 519.96 | 522 |
| 20 day SMA | 517.92 | 516.68 | 515.9 |
| 35 day SMA | 503.99 | 502.5 | 500.39 |
| 50 day SMA | 486 | 484.71 | 483.72 |
| 100 day SMA | 488.66 | 488.72 | 488.96 |
| 150 day SMA | 502.32 | 502.53 | 502.86 |
| 200 day SMA | 518.54 | 518.69 | 518.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.