Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 479.63 and 503.68
| Daily Target 1 | 460.05 |
| Daily Target 2 | 475.15 |
| Daily Target 3 | 484.1 |
| Daily Target 4 | 499.2 |
| Daily Target 5 | 508.15 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 490.25 (1.47%) | 482.90 | 469.00 - 493.05 | 0.5134 times | Wed 08 April 2026 | 483.15 (3.98%) | 484.95 | 471.60 - 485.40 | 0.4637 times | Tue 07 April 2026 | 464.65 (-1.19%) | 463.90 | 461.00 - 472.05 | 1.3446 times | Mon 06 April 2026 | 470.25 (-0.5%) | 475.00 | 450.50 - 475.00 | 1.559 times | Thu 02 April 2026 | 472.60 (1.73%) | 462.15 | 448.15 - 475.95 | 0.3808 times | Wed 01 April 2026 | 464.55 (6.89%) | 456.40 | 442.35 - 466.35 | 0.4563 times | Mon 30 March 2026 | 434.60 (-3.87%) | 452.00 | 432.80 - 453.20 | 2.4412 times | Fri 27 March 2026 | 452.10 (-1.77%) | 459.80 | 448.95 - 461.00 | 0.9028 times | Wed 25 March 2026 | 460.25 (3.64%) | 444.10 | 444.10 - 465.00 | 0.798 times | Tue 24 March 2026 | 444.10 (4.86%) | 427.80 | 423.65 - 450.00 | 1.1401 times | Mon 23 March 2026 | 423.50 (-3.89%) | 432.50 | 414.00 - 437.20 | 0.8615 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 470.38 and 512.93
| Weekly Target 1 | 435.38 |
| Weekly Target 2 | 462.82 |
| Weekly Target 3 | 477.93333333333 |
| Weekly Target 4 | 505.37 |
| Weekly Target 5 | 520.48 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 493.05 | 0.9452 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 0.7985 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 0.9018 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 0.9366 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.048 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.7889 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.0563 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.4942 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.1977 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.8329 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 0.8059 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 466.3 and 517
| Monthly Target 1 | 424.52 |
| Monthly Target 2 | 457.38 |
| Monthly Target 3 | 475.21666666667 |
| Monthly Target 4 | 508.08 |
| Monthly Target 5 | 525.92 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 490.25 (12.8%) | 456.40 | 442.35 - 493.05 | 0.3222 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1972 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2844 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6216 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.634 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6581 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.1834 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0678 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8079 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2235 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.6997 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 476.18 |
| 12 day DMA | 458.39 |
| 20 day DMA | 452.06 |
| 35 day DMA | 464.73 |
| 50 day DMA | 469.48 |
| 100 day DMA | 493.37 |
| 150 day DMA | 513.57 |
| 200 day DMA | 527.32 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.52 | 469.65 | 462.9 |
| 12 day EMA | 465.3 | 460.77 | 456.7 |
| 20 day EMA | 462.28 | 459.34 | 456.84 |
| 35 day EMA | 464.12 | 462.58 | 461.37 |
| 50 day EMA | 470.88 | 470.09 | 469.56 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.18 | 471.04 | 461.33 |
| 12 day SMA | 458.39 | 454.67 | 452.14 |
| 20 day SMA | 452.06 | 450.15 | 448.96 |
| 35 day SMA | 464.73 | 464.28 | 463.93 |
| 50 day SMA | 469.48 | 469.16 | 469 |
| 100 day SMA | 493.37 | 493.56 | 493.84 |
| 150 day SMA | 513.57 | 513.91 | 514.38 |
| 200 day SMA | 527.32 | 527.8 | 528.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.