Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 36.42 and 38.17
| Daily Target 1 | 35.03 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.53 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.08 (2.57%) | 35.75 | 35.75 - 37.50 | 1.6601 times | Mon 09 February 2026 | 36.15 (1.57%) | 36.30 | 35.52 - 36.36 | 1.2198 times | Fri 06 February 2026 | 35.59 (-0.81%) | 35.95 | 35.50 - 36.48 | 0.4925 times | Thu 05 February 2026 | 35.88 (-0.17%) | 36.37 | 35.25 - 36.51 | 0.6292 times | Wed 04 February 2026 | 35.94 (0.2%) | 35.50 | 35.50 - 36.64 | 0.8463 times | Tue 03 February 2026 | 35.87 (2.96%) | 36.00 | 35.32 - 36.15 | 0.7602 times | Mon 02 February 2026 | 34.84 (-0.03%) | 35.13 | 34.76 - 35.58 | 0.783 times | Sun 01 February 2026 | 34.85 (-2.19%) | 36.00 | 34.51 - 36.09 | 1.4466 times | Fri 30 January 2026 | 35.63 (-1.9%) | 36.26 | 35.25 - 36.34 | 1.0794 times | Thu 29 January 2026 | 36.32 (0.17%) | 36.00 | 35.70 - 36.89 | 1.083 times | Wed 28 January 2026 | 36.26 (0.53%) | 36.00 | 36.00 - 36.99 | 1.1424 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 36.3 and 38.28
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.08 (4.19%) | 36.30 | 35.52 - 37.50 | 0.1982 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.3412 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.2807 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 1.0056 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.5577 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.834 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.249 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1103 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1555 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2678 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.217 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.8 and 38.79
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.08 (4.07%) | 36.00 | 34.51 - 37.50 | 0.166 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7102 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2674 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3574 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.9939 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4846 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5055 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3127 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6615 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5408 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.0485 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.85 | 35.7 |
| 12 day EMA | 36.05 | 35.86 | 35.81 |
| 20 day EMA | 36.02 | 35.91 | 35.89 |
| 35 day EMA | 35.92 | 35.85 | 35.83 |
| 50 day EMA | 35.83 | 35.78 | 35.76 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.89 | 35.62 |
| 12 day SMA | 35.87 | 35.81 | 35.89 |
| 20 day SMA | 36.14 | 36.03 | 36.03 |
| 35 day SMA | 35.99 | 35.93 | 35.88 |
| 50 day SMA | 35.73 | 35.73 | 35.74 |
| 100 day SMA | 36.77 | 36.73 | 36.69 |
| 150 day SMA | 35.68 | 35.66 | 35.66 |
| 200 day SMA | 35.34 | 35.34 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.