Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 31.49 and 32.72
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.71 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.18 (-1.77%) | 32.76 | 32.02 - 33.25 | 1.0007 times | Wed 08 April 2026 | 32.76 (2.6%) | 32.50 | 32.50 - 34.88 | 1.1621 times | Tue 07 April 2026 | 31.93 (-0.16%) | 31.50 | 31.50 - 32.10 | 0.6664 times | Mon 06 April 2026 | 31.98 (1.07%) | 32.40 | 31.31 - 32.41 | 0.8296 times | Thu 02 April 2026 | 31.64 (1.61%) | 31.00 | 30.66 - 31.80 | 0.8088 times | Wed 01 April 2026 | 31.14 (6.61%) | 29.55 | 29.55 - 31.40 | 0.8113 times | Mon 30 March 2026 | 29.21 (-5.35%) | 30.80 | 28.25 - 30.99 | 2.1099 times | Fri 27 March 2026 | 30.86 (-1.88%) | 31.00 | 30.30 - 31.60 | 1.0438 times | Wed 25 March 2026 | 31.45 (3.28%) | 30.05 | 30.05 - 32.00 | 1.0921 times | Tue 24 March 2026 | 30.45 (1.2%) | 31.59 | 30.02 - 31.60 | 0.4753 times | Mon 23 March 2026 | 30.09 (-3.37%) | 31.20 | 29.51 - 31.25 | 1.2301 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 29.96 and 33.53
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.18 (1.71%) | 32.40 | 31.31 - 34.88 | 0.7335 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7478 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.77 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.8257 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.8978 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.7051 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 1.1404 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 1.6108 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 1.3078 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 1.2613 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 1.0374 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.87 and 36.2
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.18 (10.17%) | 29.55 | 29.55 - 34.88 | 0.0931 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3185 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4679 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.8636 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2826 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3777 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2201 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5121 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5342 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3304 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6989 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.96 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.93 | 31.51 |
| 12 day EMA | 31.69 | 31.6 | 31.39 |
| 20 day EMA | 31.93 | 31.9 | 31.81 |
| 35 day EMA | 32.77 | 32.8 | 32.8 |
| 50 day EMA | 33.9 | 33.97 | 34.02 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.89 | 31.18 |
| 12 day SMA | 31.24 | 31.16 | 31.05 |
| 20 day SMA | 31.38 | 31.37 | 31.37 |
| 35 day SMA | 32.99 | 33.1 | 33.21 |
| 50 day SMA | 33.89 | 33.97 | 34.06 |
| 100 day SMA | 34.96 | 35.01 | 35.06 |
| 150 day SMA | 35.59 | 35.61 | 35.63 |
| 200 day SMA | 35.15 | 35.16 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.