Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 35.24 and 38.03
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 38.85 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.56 (1.46%) | 35.27 | 34.91 - 37.70 | 1.2962 times | Tue 09 December 2025 | 35.05 (2.67%) | 33.10 | 33.10 - 35.30 | 1.7516 times | Mon 08 December 2025 | 34.14 (-3.67%) | 35.68 | 34.00 - 35.70 | 1.2198 times | Fri 05 December 2025 | 35.44 (0.23%) | 35.87 | 35.40 - 36.33 | 0.9124 times | Thu 04 December 2025 | 35.36 (-1.72%) | 35.98 | 35.15 - 36.50 | 0.8268 times | Wed 03 December 2025 | 35.98 (-0.64%) | 36.48 | 35.80 - 36.74 | 1.1814 times | Tue 02 December 2025 | 36.21 (-0.03%) | 36.50 | 36.01 - 36.82 | 0.8223 times | Mon 01 December 2025 | 36.22 (-1.15%) | 36.64 | 36.01 - 37.10 | 0.7351 times | Fri 28 November 2025 | 36.64 (-0.08%) | 36.65 | 36.31 - 36.88 | 0.5231 times | Thu 27 November 2025 | 36.67 (1.3%) | 36.82 | 36.37 - 36.90 | 0.7314 times | Wed 26 November 2025 | 36.20 (0.36%) | 36.75 | 35.90 - 36.94 | 1.0412 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.03 and 36.63
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.56 (0.34%) | 35.68 | 33.10 - 37.70 | 0.1428 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.1498 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.1342 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.2355 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.1602 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.2722 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 0.4677 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 0.3714 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 0.5442 times | Fri 10 October 2025 | 43.43 (31.65%) | 34.10 | 34.10 - 47.15 | 7.5219 times | Fri 03 October 2025 | 32.99 (2.26%) | 32.02 | 32.02 - 33.50 | 0.133 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.03 and 36.63
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.56 (-2.95%) | 36.64 | 33.10 - 37.70 | 0.1512 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4145 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.6319 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5621 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5863 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3626 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7671 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6272 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.216 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6811 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3775 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.24 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.18 | 35.24 |
| 12 day EMA | 35.81 | 35.86 | 36.01 |
| 20 day EMA | 36.34 | 36.42 | 36.56 |
| 35 day EMA | 36.9 | 36.98 | 37.09 |
| 50 day EMA | 37.47 | 37.55 | 37.65 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.19 | 35.43 |
| 12 day SMA | 35.8 | 35.85 | 36.06 |
| 20 day SMA | 36.44 | 36.54 | 36.66 |
| 35 day SMA | 37.76 | 37.94 | 38.1 |
| 50 day SMA | 38.24 | 38.17 | 38.13 |
| 100 day SMA | 35.7 | 35.69 | 35.69 |
| 150 day SMA | 35.34 | 35.31 | 35.28 |
| 200 day SMA | 34.33 | 34.31 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.