IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 42.85 and 44.95
Daily Target 1 | 41.35 |
Daily Target 2 | 42.25 |
Daily Target 3 | 43.45 |
Daily Target 4 | 44.35 |
Daily Target 5 | 45.55 |
Daily price and volume Indbank Merchant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.15 (1.53%) | 42.60 | 42.55 - 44.65 | 1.2542 times | Wed 27 March 2024 | 42.50 (-0.82%) | 42.55 | 42.15 - 43.95 | 0.5691 times | Tue 26 March 2024 | 42.85 (-1.27%) | 43.40 | 42.60 - 44.20 | 0.6717 times | Fri 22 March 2024 | 43.40 (1.4%) | 43.00 | 42.55 - 44.20 | 0.5194 times | Thu 21 March 2024 | 42.80 (6.47%) | 41.10 | 41.10 - 43.50 | 0.9065 times | Wed 20 March 2024 | 40.20 (-2.78%) | 41.60 | 39.95 - 42.60 | 0.761 times | Tue 19 March 2024 | 41.35 (-2.82%) | 41.60 | 41.10 - 43.20 | 0.5689 times | Mon 18 March 2024 | 42.55 (-3.19%) | 43.45 | 42.30 - 44.50 | 0.5627 times | Fri 15 March 2024 | 43.95 (-1.9%) | 45.45 | 42.00 - 45.75 | 1.191 times | Thu 14 March 2024 | 44.80 (11.86%) | 39.50 | 39.50 - 45.60 | 2.9955 times | Wed 13 March 2024 | 40.05 (-9.29%) | 44.30 | 39.25 - 44.95 | 2.1986 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 41.4 and 43.9
Weekly Target 1 | 40.82 |
Weekly Target 2 | 41.98 |
Weekly Target 3 | 43.316666666667 |
Weekly Target 4 | 44.48 |
Weekly Target 5 | 45.82 |
Weekly price and volumes for Indbank Merchant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.15 (-0.58%) | 43.40 | 42.15 - 44.65 | 0.1123 times | Fri 22 March 2024 | 43.40 (-1.25%) | 43.45 | 39.95 - 44.50 | 0.1494 times | Fri 15 March 2024 | 43.95 (-10.67%) | 49.30 | 39.25 - 49.75 | 0.4554 times | Thu 07 March 2024 | 49.20 (2.39%) | 48.75 | 46.80 - 56.40 | 2.0473 times | Sat 02 March 2024 | 48.05 (-2.24%) | 49.50 | 46.15 - 51.80 | 0.2612 times | Fri 23 February 2024 | 49.15 (-4.47%) | 51.80 | 48.00 - 53.10 | 0.2235 times | Fri 16 February 2024 | 51.45 (-5.25%) | 54.85 | 47.00 - 54.90 | 0.5538 times | Fri 09 February 2024 | 54.30 (8.93%) | 50.25 | 49.85 - 60.65 | 2.4092 times | Fri 02 February 2024 | 49.85 (15.13%) | 43.70 | 43.45 - 54.65 | 3.2428 times | Thu 25 January 2024 | 43.30 (2.85%) | 42.50 | 41.20 - 45.75 | 0.545 times | Fri 19 January 2024 | 42.10 (-2.66%) | 43.80 | 39.90 - 43.90 | 0.3645 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.63 and 49.78
Monthly Target 1 | 29.12 |
Monthly Target 2 | 36.13 |
Monthly Target 3 | 46.266666666667 |
Monthly Target 4 | 53.28 |
Monthly Target 5 | 63.42 |
Monthly price and volumes Indbank Merchant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.15 (-9.35%) | 48.25 | 39.25 - 56.40 | 1.1327 times | Thu 29 February 2024 | 47.60 (-3.74%) | 49.45 | 46.15 - 60.65 | 1.5981 times | Wed 31 January 2024 | 49.45 (30.13%) | 38.00 | 37.30 - 54.65 | 2.306 times | Fri 29 December 2023 | 38.00 (-6.06%) | 41.45 | 36.65 - 42.05 | 0.1548 times | Wed 20 September 2023 | 40.45 (26.01%) | 32.00 | 29.15 - 47.05 | 2.4855 times | Thu 31 August 2023 | 32.10 (16.09%) | 27.60 | 26.50 - 34.00 | 0.7967 times | Mon 31 July 2023 | 27.65 (1.65%) | 27.60 | 26.20 - 29.45 | 0.4874 times | Fri 30 June 2023 | 27.20 (6.46%) | 25.90 | 24.50 - 28.30 | 0.1989 times | Wed 31 May 2023 | 25.55 (-8.26%) | 28.20 | 25.25 - 28.90 | 0.4322 times | Fri 28 April 2023 | 27.85 (31.99%) | 21.10 | 21.10 - 29.95 | 0.4076 times | Fri 31 March 2023 | 21.10 (-10.4%) | 23.30 | 20.15 - 26.20 | 0.2135 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
DMA period | DMA value |
5 day DMA | 42.94 |
12 day DMA | 42.65 |
20 day DMA | 45.22 |
35 day DMA | 47.53 |
50 day DMA | 47.65 |
100 day DMA | 41.14 |
150 day DMA | 36.24 |
200 day DMA | 33.46 |
EMA (exponential moving average) of Indbank Merchant INDBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.82 | 42.66 | 42.74 |
12 day EMA | 43.56 | 43.63 | 43.84 |
20 day EMA | 44.62 | 44.78 | 45.02 |
35 day EMA | 45.66 | 45.81 | 46.01 |
50 day EMA | 46.82 | 46.97 | 47.15 |
SMA (simple moving average) of Indbank Merchant INDBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.94 | 42.35 | 42.12 |
12 day SMA | 42.65 | 42.91 | 43.47 |
20 day SMA | 45.22 | 45.44 | 45.8 |
35 day SMA | 47.53 | 47.94 | 48.42 |
50 day SMA | 47.65 | 47.61 | 47.61 |
100 day SMA | 41.14 | 40.99 | 40.84 |
150 day SMA | 36.24 | 36.13 | 36.02 |
200 day SMA | 33.46 | 33.37 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.