IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 22.42 and 24.29

Daily Target 122.03
Daily Target 222.8
Daily Target 323.896666666667
Daily Target 424.67
Daily Target 525.77

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Wed 28 October 2026 23.58 (-2.28%) 24.50 23.12 - 24.99 1.1838 times
Tue 27 October 2026 24.13 (-0.21%) 24.20 23.61 - 24.90 0.5908 times
Mon 26 October 2026 24.18 (4.58%) 23.12 23.00 - 24.99 1.0537 times
Fri 23 October 2026 23.12 (-3.3%) 23.91 22.65 - 24.37 1.1754 times
Thu 22 October 2026 23.91 (-1.24%) 23.63 23.63 - 24.50 0.7823 times
Wed 21 October 2026 24.21 (-4.04%) 25.45 24.02 - 25.45 1.3311 times
Mon 19 October 2026 25.23 (0.52%) 25.16 24.96 - 25.90 0.8597 times
Fri 16 October 2026 25.10 (-1.1%) 25.58 25.05 - 25.60 1.5165 times
Thu 15 October 2026 25.38 (0.28%) 25.60 25.15 - 25.60 0.6072 times
Wed 14 October 2026 25.31 (0.16%) 25.70 25.05 - 25.78 0.8997 times
Tue 13 October 2026 25.27 (-0.98%) 25.30 25.01 - 25.72 0.52 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 23.29 and 25.28

Weekly Target 121.87
Weekly Target 222.72
Weekly Target 323.856666666667
Weekly Target 424.71
Weekly Target 525.85

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Wed 28 October 2026 23.58 (1.99%) 23.12 23.00 - 24.99 0.2669 times
Fri 23 October 2026 23.12 (-7.89%) 25.16 22.65 - 25.90 0.3915 times
Fri 16 October 2026 25.10 (-1.88%) 25.98 24.91 - 26.50 0.5231 times
Fri 09 October 2026 25.58 (1.51%) 25.70 24.88 - 26.76 0.7558 times
Thu 01 October 2026 25.20 (-3.63%) 25.75 24.21 - 26.25 0.3445 times
Fri 25 September 2026 26.15 (2.31%) 25.95 25.05 - 27.20 0.7018 times
Fri 18 September 2026 25.56 (-7.53%) 27.64 25.01 - 28.19 0.7198 times
Fri 11 September 2026 27.64 (-3.29%) 28.98 26.40 - 28.99 2.3103 times
Fri 04 September 2026 28.58 (-9.13%) 31.90 28.10 - 31.90 3.532 times
Fri 28 August 2026 31.45 (-2.96%) 32.00 31.00 - 32.89 0.4543 times
Fri 21 August 2026 32.41 (-0.25%) 33.00 31.00 - 33.00 0.7775 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 21.06 and 25.17

Monthly Target 120.22
Monthly Target 221.9
Monthly Target 324.33
Monthly Target 426.01
Monthly Target 528.44

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 28 October 2026 23.58 (-7.02%) 25.40 22.65 - 26.76 0.3188 times
Wed 30 September 2026 25.36 (-19.85%) 31.75 24.21 - 31.75 1.207 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.3778 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 0.9369 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.6473 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4073 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.7793 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.4647 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.6827 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.1783 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4123 times

monthly chart IndbankMerchant

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.58
20 day DMA 24.89
35 day DMA 25.56
50 day DMA 27.3
100 day DMA 30.27
150 day DMA 31.27
200 day DMA 32.29

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.1224.12
12 day EMA24.4224.5724.65
20 day EMA24.9425.0825.18
35 day EMA26.2126.3726.5
50 day EMA27.427.5627.7

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.9124.13
12 day SMA24.5824.7524.83
20 day SMA24.8924.9925.09
35 day SMA25.5625.725.83
50 day SMA27.327.4727.65
100 day SMA30.2730.3630.45
150 day SMA31.2731.3231.37
200 day SMA32.2932.3532.41
Back to top | Use Dark Theme