Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.36 and 34.04
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.55 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.88 (0.86%) | 34.11 | 33.52 - 34.20 | 1.295 times | Fri 22 May 2026 | 33.59 (-0.74%) | 33.50 | 33.33 - 34.10 | 0.787 times | Thu 21 May 2026 | 33.84 (0.06%) | 34.42 | 33.51 - 34.42 | 0.3709 times | Wed 20 May 2026 | 33.82 (0.45%) | 33.10 | 33.10 - 34.20 | 0.8868 times | Tue 19 May 2026 | 33.67 (-0.27%) | 33.22 | 33.22 - 34.39 | 1.1145 times | Mon 18 May 2026 | 33.76 (1.63%) | 33.00 | 33.00 - 34.60 | 0.9485 times | Fri 15 May 2026 | 33.22 (-1.92%) | 33.75 | 33.02 - 34.19 | 0.3859 times | Thu 14 May 2026 | 33.87 (-0.18%) | 34.25 | 33.75 - 34.34 | 0.9728 times | Wed 13 May 2026 | 33.93 (2.17%) | 33.00 | 33.00 - 34.40 | 1.1949 times | Tue 12 May 2026 | 33.21 (-3.93%) | 34.50 | 33.00 - 34.67 | 2.0438 times | Mon 11 May 2026 | 34.57 (-0.03%) | 34.50 | 34.42 - 34.98 | 0.9469 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.36 and 34.04
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.88 (0.86%) | 34.11 | 33.52 - 34.20 | 0.1817 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.5762 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.7777 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 1.0791 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 2.1768 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.4497 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.1079 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.1081 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7601 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7827 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.8393 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.94 and 34.94
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.88 (-0.96%) | 34.21 | 33.00 - 36.00 | 0.2189 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5167 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3081 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4526 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7703 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2734 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3653 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0825 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4954 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5167 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3196 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.12 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.07 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.72 | 33.78 |
| 12 day EMA | 33.85 | 33.85 | 33.9 |
| 20 day EMA | 33.87 | 33.87 | 33.9 |
| 35 day EMA | 33.53 | 33.51 | 33.51 |
| 50 day EMA | 33.14 | 33.11 | 33.09 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.74 | 33.66 |
| 12 day SMA | 33.83 | 33.94 | 34.02 |
| 20 day SMA | 34.12 | 34.1 | 34.14 |
| 35 day SMA | 33.9 | 33.82 | 33.69 |
| 50 day SMA | 33.07 | 33.03 | 33.01 |
| 100 day SMA | 34.44 | 34.45 | 34.47 |
| 150 day SMA | 35.46 | 35.52 | 35.59 |
| 200 day SMA | 35.11 | 35.11 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.