IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 42.85 and 44.95

Daily Target 141.35
Daily Target 242.25
Daily Target 343.45
Daily Target 444.35
Daily Target 545.55

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Thu 28 March 2024 43.15 (1.53%) 42.60 42.55 - 44.65 1.2542 times
Wed 27 March 2024 42.50 (-0.82%) 42.55 42.15 - 43.95 0.5691 times
Tue 26 March 2024 42.85 (-1.27%) 43.40 42.60 - 44.20 0.6717 times
Fri 22 March 2024 43.40 (1.4%) 43.00 42.55 - 44.20 0.5194 times
Thu 21 March 2024 42.80 (6.47%) 41.10 41.10 - 43.50 0.9065 times
Wed 20 March 2024 40.20 (-2.78%) 41.60 39.95 - 42.60 0.761 times
Tue 19 March 2024 41.35 (-2.82%) 41.60 41.10 - 43.20 0.5689 times
Mon 18 March 2024 42.55 (-3.19%) 43.45 42.30 - 44.50 0.5627 times
Fri 15 March 2024 43.95 (-1.9%) 45.45 42.00 - 45.75 1.191 times
Thu 14 March 2024 44.80 (11.86%) 39.50 39.50 - 45.60 2.9955 times
Wed 13 March 2024 40.05 (-9.29%) 44.30 39.25 - 44.95 2.1986 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 41.4 and 43.9

Weekly Target 140.82
Weekly Target 241.98
Weekly Target 343.316666666667
Weekly Target 444.48
Weekly Target 545.82

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Thu 28 March 2024 43.15 (-0.58%) 43.40 42.15 - 44.65 0.1123 times
Fri 22 March 2024 43.40 (-1.25%) 43.45 39.95 - 44.50 0.1494 times
Fri 15 March 2024 43.95 (-10.67%) 49.30 39.25 - 49.75 0.4554 times
Thu 07 March 2024 49.20 (2.39%) 48.75 46.80 - 56.40 2.0473 times
Sat 02 March 2024 48.05 (-2.24%) 49.50 46.15 - 51.80 0.2612 times
Fri 23 February 2024 49.15 (-4.47%) 51.80 48.00 - 53.10 0.2235 times
Fri 16 February 2024 51.45 (-5.25%) 54.85 47.00 - 54.90 0.5538 times
Fri 09 February 2024 54.30 (8.93%) 50.25 49.85 - 60.65 2.4092 times
Fri 02 February 2024 49.85 (15.13%) 43.70 43.45 - 54.65 3.2428 times
Thu 25 January 2024 43.30 (2.85%) 42.50 41.20 - 45.75 0.545 times
Fri 19 January 2024 42.10 (-2.66%) 43.80 39.90 - 43.90 0.3645 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.63 and 49.78

Monthly Target 129.12
Monthly Target 236.13
Monthly Target 346.266666666667
Monthly Target 453.28
Monthly Target 563.42

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Thu 28 March 2024 43.15 (-9.35%) 48.25 39.25 - 56.40 1.1327 times
Thu 29 February 2024 47.60 (-3.74%) 49.45 46.15 - 60.65 1.5981 times
Wed 31 January 2024 49.45 (30.13%) 38.00 37.30 - 54.65 2.306 times
Fri 29 December 2023 38.00 (-6.06%) 41.45 36.65 - 42.05 0.1548 times
Wed 20 September 2023 40.45 (26.01%) 32.00 29.15 - 47.05 2.4855 times
Thu 31 August 2023 32.10 (16.09%) 27.60 26.50 - 34.00 0.7967 times
Mon 31 July 2023 27.65 (1.65%) 27.60 26.20 - 29.45 0.4874 times
Fri 30 June 2023 27.20 (6.46%) 25.90 24.50 - 28.30 0.1989 times
Wed 31 May 2023 25.55 (-8.26%) 28.20 25.25 - 28.90 0.4322 times
Fri 28 April 2023 27.85 (31.99%) 21.10 21.10 - 29.95 0.4076 times
Fri 31 March 2023 21.10 (-10.4%) 23.30 20.15 - 26.20 0.2135 times

 monthly chart IndbankMerchant

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 42.94
12 day DMA 42.65
20 day DMA 45.22
35 day DMA 47.53
50 day DMA 47.65
100 day DMA 41.14
150 day DMA 36.24
200 day DMA 33.46

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.6642.74
12 day EMA43.5643.6343.84
20 day EMA44.6244.7845.02
35 day EMA45.6645.8146.01
50 day EMA46.8246.9747.15

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9442.3542.12
12 day SMA42.6542.9143.47
20 day SMA45.2245.4445.8
35 day SMA47.5347.9448.42
50 day SMA47.6547.6147.61
100 day SMA41.1440.9940.84
150 day SMA36.2436.1336.02
200 day SMA33.4633.3733.28
Back to top | Use Dark Theme