IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 39.76 and 41.45

Daily Target 1	38.61
Daily Target 2	39.21
Daily Target 3	40.3
Daily Target 4	40.9
Daily Target 5	41.99

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Thu 11 December 2025	39.81 (-2.09%)	39.70	39.70 - 41.39	0.1689 times
Wed 10 December 2025	40.66 (2.96%)	39.68	39.10 - 41.99	0.4021 times
Tue 09 December 2025	39.49 (3.7%)	38.98	38.98 - 45.60	8.0414 times
Mon 08 December 2025	38.08 (0.9%)	36.99	36.99 - 39.75	0.1542 times
Fri 05 December 2025	37.74 (-1.1%)	37.26	37.21 - 38.76	0.1974 times
Thu 04 December 2025	38.16 (-2.73%)	41.40	38.01 - 41.40	0.0931 times
Wed 03 December 2025	39.23 (-0.25%)	41.50	38.40 - 41.50	0.2043 times
Tue 02 December 2025	39.33 (-2.62%)	41.87	38.51 - 41.87	0.0878 times
Mon 01 December 2025	40.39 (0.75%)	39.10	39.10 - 41.79	0.1315 times
Fri 28 November 2025	40.09 (-0.96%)	42.42	39.60 - 42.42	0.5194 times
Thu 27 November 2025	40.48 (0.3%)	40.81	40.00 - 41.75	0.1014 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 38.4 and 47.01

Weekly Target 1	32.19
Weekly Target 2	36
Weekly Target 3	40.8
Weekly Target 4	44.61
Weekly Target 5	49.41

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Thu 11 December 2025	39.81 (5.48%)	36.99	36.99 - 45.60	4.954 times
Fri 05 December 2025	37.74 (-5.86%)	39.10	37.21 - 41.87	0.4036 times
Fri 28 November 2025	40.09 (-4.27%)	42.72	38.70 - 43.84	0.8273 times
Fri 21 November 2025	41.88 (-4.88%)	44.45	41.52 - 46.60	0.3662 times
Fri 14 November 2025	44.03 (-2.09%)	45.01	43.30 - 47.35	0.6177 times
Fri 07 November 2025	44.97 (-0.95%)	47.95	41.40 - 47.95	0.9019 times
Fri 31 October 2025	45.40 (0.07%)	44.51	43.51 - 47.69	0.5915 times
Fri 24 October 2025	45.37 (1.05%)	44.11	44.00 - 47.36	0.2855 times
Fri 17 October 2025	44.90 (-0.29%)	43.61	42.30 - 48.85	0.6929 times
Fri 10 October 2025	45.03 (-2.15%)	45.10	43.50 - 48.66	0.3594 times
Fri 03 October 2025	46.02 (0.5%)	45.51	44.00 - 48.79	0.5476 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 38.4 and 47.01

Monthly Target 1	32.19
Monthly Target 2	36
Monthly Target 3	40.8
Monthly Target 4	44.61
Monthly Target 5	49.41

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Thu 11 December 2025	39.81 (-0.7%)	39.10	36.99 - 45.60	0.84 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.4254 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.3385 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.1346 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.2975 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.2693 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.6147 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.5104 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	1.891 times
Fri 31 January 2025	44.01 (-4.47%)	46.71	42.00 - 50.90	0.6785 times
Tue 31 December 2024	46.07 (-1.16%)	46.45	44.61 - 55.15	3.0917 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	39.16
12 day DMA	39.49
20 day DMA	40.56
35 day DMA	42.43
50 day DMA	43.31
100 day DMA	42.6
150 day DMA	40.21
200 day DMA	41.9

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.58	39.46	38.86
12 day EMA	39.84	39.84	39.69
20 day EMA	40.6	40.68	40.68
35 day EMA	41.76	41.88	41.95
50 day EMA	43.12	43.26	43.37

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.16	38.83	38.54
12 day SMA	39.49	39.56	39.57
20 day SMA	40.56	40.86	41.1
35 day SMA	42.43	42.58	42.7
50 day SMA	43.31	43.4	43.51
100 day SMA	42.6	42.6	42.58
150 day SMA	40.21	40.23	40.25
200 day SMA	41.9	41.92	41.93