IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 37.54 and 40.3

Daily Target 1	35.51
Daily Target 2	36.8
Daily Target 3	38.273333333333
Daily Target 4	39.56
Daily Target 5	41.03

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Mon 08 December 2025	38.08 (0.9%)	36.99	36.99 - 39.75	0.8649 times
Fri 05 December 2025	37.74 (-1.1%)	37.26	37.21 - 38.76	1.1077 times
Thu 04 December 2025	38.16 (-2.73%)	41.40	38.01 - 41.40	0.5222 times
Wed 03 December 2025	39.23 (-0.25%)	41.50	38.40 - 41.50	1.1465 times
Tue 02 December 2025	39.33 (-2.62%)	41.87	38.51 - 41.87	0.4924 times
Mon 01 December 2025	40.39 (0.75%)	39.10	39.10 - 41.79	0.7377 times
Fri 28 November 2025	40.09 (-0.96%)	42.42	39.60 - 42.42	2.9138 times
Thu 27 November 2025	40.48 (0.3%)	40.81	40.00 - 41.75	0.5689 times
Wed 26 November 2025	40.36 (-0.76%)	41.99	40.00 - 41.99	0.5555 times
Tue 25 November 2025	40.67 (-0.39%)	42.75	38.70 - 42.75	1.0904 times
Mon 24 November 2025	40.83 (-2.51%)	42.72	40.01 - 43.84	3.0849 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 37.54 and 40.3

Weekly Target 1	35.51
Weekly Target 2	36.8
Weekly Target 3	38.273333333333
Weekly Target 4	39.56
Weekly Target 5	41.03

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Mon 08 December 2025	38.08 (0.9%)	36.99	36.99 - 39.75	0.1697 times
Fri 05 December 2025	37.74 (-5.86%)	39.10	37.21 - 41.87	0.7862 times
Fri 28 November 2025	40.09 (-4.27%)	42.72	38.70 - 43.84	1.6117 times
Fri 21 November 2025	41.88 (-4.88%)	44.45	41.52 - 46.60	0.7134 times
Fri 14 November 2025	44.03 (-2.09%)	45.01	43.30 - 47.35	1.2034 times
Fri 07 November 2025	44.97 (-0.95%)	47.95	41.40 - 47.95	1.7571 times
Fri 31 October 2025	45.40 (0.07%)	44.51	43.51 - 47.69	1.1523 times
Fri 24 October 2025	45.37 (1.05%)	44.11	44.00 - 47.36	0.5563 times
Fri 17 October 2025	44.90 (-0.29%)	43.61	42.30 - 48.85	1.3498 times
Fri 10 October 2025	45.03 (-2.15%)	45.10	43.50 - 48.66	0.7002 times
Fri 03 October 2025	46.02 (0.5%)	45.51	44.00 - 48.79	1.0668 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 35.1 and 39.98

Monthly Target 1	34.1
Monthly Target 2	36.09
Monthly Target 3	38.98
Monthly Target 4	40.97
Monthly Target 5	43.86

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Mon 08 December 2025	38.08 (-5.01%)	39.10	36.99 - 41.87	0.0833 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.4606 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.3665 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.311 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.3221 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.4568 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.6654 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.5526 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	2.0472 times
Fri 31 January 2025	44.01 (-4.47%)	46.71	42.00 - 50.90	0.7346 times
Tue 31 December 2024	46.07 (-1.16%)	46.45	44.61 - 55.15	3.3471 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	38.51
12 day DMA	39.77
20 day DMA	41.31
35 day DMA	42.85
50 day DMA	43.64
100 day DMA	42.57
150 day DMA	40.27
200 day DMA	41.99

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.54	38.77	39.28
12 day EMA	39.73	40.03	40.45
20 day EMA	40.8	41.09	41.44
35 day EMA	42.15	42.39	42.66
50 day EMA	43.37	43.59	43.83

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.51	38.97	39.44
12 day SMA	39.77	40.09	40.42
20 day SMA	41.31	41.67	42.04
35 day SMA	42.85	43.07	43.32
50 day SMA	43.64	43.81	43.99
100 day SMA	42.57	42.54	42.53
150 day SMA	40.27	40.31	40.38
200 day SMA	41.99	42.08	42.21