IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 38.5 and 41.1

Daily Target 1	38.07
Daily Target 2	38.93
Daily Target 3	40.666666666667
Daily Target 4	41.53
Daily Target 5	43.27

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	39.80 (-5.01%)	41.35	39.80 - 42.40	0.2016 times
Thu 02 May 2024	41.90 (1.58%)	43.10	41.05 - 43.30	0.3672 times
Tue 30 April 2024	41.25 (4.96%)	39.85	39.05 - 41.25	0.2525 times
Mon 29 April 2024	39.30 (4.94%)	38.20	37.40 - 39.30	0.3379 times
Fri 26 April 2024	37.45 (-0.66%)	37.40	35.85 - 38.70	0.3772 times
Thu 25 April 2024	37.70 (-4.92%)	40.85	37.70 - 41.60	0.9558 times
Wed 24 April 2024	39.65 (1.67%)	40.65	38.80 - 40.65	0.1212 times
Tue 23 April 2024	39.00 (-1.76%)	39.70	38.10 - 40.60	0.0218 times
Fri 13 October 2023	39.70 (-5.92%)	40.00	38.20 - 42.90	1.154 times
Thu 12 October 2023	42.20 (-3.21%)	44.80	41.00 - 44.80	6.2107 times
Wed 11 October 2023	43.60 (19.94%)	39.00	36.70 - 43.60	10.5212 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 38.6 and 44.5

Weekly Target 1	34.27
Weekly Target 2	37.03
Weekly Target 3	40.166666666667
Weekly Target 4	42.93
Weekly Target 5	46.07

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	39.80 (6.28%)	38.20	37.40 - 43.30	0.3069 times
Fri 26 April 2024	37.45 (-5.67%)	39.70	35.85 - 41.60	0.3908 times
Fri 13 October 2023	39.70 (31.67%)	31.15	29.30 - 44.80	5.7942 times
Fri 06 October 2023	30.15 (6.35%)	29.05	28.65 - 31.30	0.382 times
Fri 29 September 2023	28.35 (1.8%)	28.40	27.45 - 29.60	0.1971 times
Fri 22 September 2023	27.85 (-6.86%)	30.15	27.30 - 30.40	0.3241 times
Fri 15 September 2023	29.90 (2.57%)	29.70	27.50 - 30.75	0.3981 times
Fri 08 September 2023	29.15 (-1.35%)	30.00	28.25 - 31.60	0.4724 times
Fri 01 September 2023	29.55 (-3.75%)	30.65	27.05 - 32.90	0.689 times
Fri 25 August 2023	30.70 (14.55%)	27.50	26.10 - 33.35	1.0453 times
Fri 18 August 2023	26.80 (0.19%)	25.60	25.60 - 28.00	0.06 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 38.05 and 41.55

Monthly Target 1	37.47
Monthly Target 2	38.63
Monthly Target 3	40.966666666667
Monthly Target 4	42.13
Monthly Target 5	44.47

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	39.80 (-3.52%)	43.10	39.80 - 43.30	0.0951 times
Tue 30 April 2024	41.25 (3.9%)	39.70	35.85 - 41.60	0.3455 times
Fri 13 October 2023	39.70 (40.04%)	29.05	28.65 - 44.80	3.8997 times
Fri 29 September 2023	28.35 (2.16%)	27.05	27.05 - 31.60	1.0393 times
Thu 31 August 2023	27.75 (3.74%)	28.40	25.40 - 33.35	1.2489 times
Mon 31 July 2023	26.75 (8.52%)	24.40	23.25 - 29.70	1.6708 times
Fri 30 June 2023	24.65 (21.13%)	21.20	20.35 - 27.00	0.9266 times
Wed 31 May 2023	20.35 (1.24%)	20.60	19.80 - 21.80	0.3394 times
Fri 28 April 2023	20.10 (10.14%)	19.15	18.50 - 21.35	0.2108 times
Fri 31 March 2023	18.25 (-9.88%)	20.25	18.20 - 21.25	0.2239 times
Tue 28 February 2023	20.25 (-19%)	20.85	20.10 - 20.85	0.0033 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	39.94
12 day DMA	39.83
20 day DMA	35.74
35 day DMA	32.8
50 day DMA	31.55
100 day DMA	28.56
150 day DMA	25.77
200 day DMA	24.95

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.11	40.27	39.46
12 day EMA	38.53	38.3	37.65
20 day EMA	36.68	36.35	35.77
35 day EMA	34.36	34.04	33.58
50 day EMA	32.03	31.71	31.29

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.94	39.52	39.07
12 day SMA	39.83	39.03	38.05
20 day SMA	35.74	35.21	34.52
35 day SMA	32.8	32.5	32.15
50 day SMA	31.55	31.29	30.98
100 day SMA	28.56	28.38	28.16
150 day SMA	25.77	25.63	25.49
200 day SMA	24.95	24.87	24.78