IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 29.73 and 31.3

Daily Target 1	29.47
Daily Target 2	29.99
Daily Target 3	31.036666666667
Daily Target 4	31.56
Daily Target 5	32.61

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	30.52 (-4.86%)	32.08	30.51 - 32.08	1.4663 times
Thu 12 November 2026	32.08 (2.56%)	31.25	30.61 - 32.35	0.4479 times
Wed 11 November 2026	31.28 (-0.38%)	31.80	30.99 - 31.80	0.6485 times
Mon 09 November 2026	31.40 (-3%)	32.31	31.00 - 32.31	1.019 times
Sun 08 November 2026	32.37 (4.66%)	31.85	31.00 - 33.92	0.6313 times
Fri 06 November 2026	30.93 (0.81%)	31.00	30.35 - 31.50	0.99 times
Thu 05 November 2026	30.68 (5.61%)	29.65	29.49 - 30.87	1.2209 times
Tue 03 November 2026	29.05 (-1.29%)	29.95	29.01 - 29.95	0.3824 times
Mon 02 November 2026	29.43 (-1.77%)	29.51	29.01 - 30.38	2.5487 times
Fri 30 October 2026	29.96 (1.94%)	29.97	29.01 - 29.99	0.6448 times
Thu 29 October 2026	29.39 (0.51%)	29.78	28.57 - 29.78	1.0118 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 28.81 and 32.22

Weekly Target 1	28.24
Weekly Target 2	29.38
Weekly Target 3	31.65
Weekly Target 4	32.79
Weekly Target 5	35.06

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	30.52 (-1.33%)	31.85	30.51 - 33.92	0.6932 times
Fri 06 November 2026	30.93 (3.24%)	29.51	29.01 - 31.50	0.8461 times
Fri 30 October 2026	29.96 (2.57%)	28.66	28.57 - 30.99	0.9627 times
Fri 23 October 2026	29.21 (-5.93%)	31.98	28.12 - 32.30	0.9096 times
Fri 16 October 2026	31.05 (-1.27%)	31.99	30.51 - 33.00	1.4851 times
Fri 09 October 2026	31.45 (0.26%)	32.46	29.62 - 32.46	2.1235 times
Thu 01 October 2026	31.37 (-4.18%)	33.00	30.51 - 34.00	0.6968 times
Fri 25 September 2026	32.74 (1.14%)	32.37	30.53 - 33.65	0.6368 times
Fri 18 September 2026	32.37 (-3.6%)	34.25	31.57 - 34.89	0.406 times
Fri 11 September 2026	33.58 (3.2%)	32.54	30.51 - 34.49	1.2401 times
Fri 04 September 2026	32.54 (1.09%)	32.20	31.00 - 33.48	1.3492 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 29.77 and 34.68

Monthly Target 1	26.24
Monthly Target 2	28.38
Monthly Target 3	31.15
Monthly Target 4	33.29
Monthly Target 5	36.06

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	30.52 (1.87%)	29.51	29.01 - 33.92	0.2375 times
Fri 30 October 2026	29.96 (-8.13%)	32.98	28.12 - 34.00	0.8759 times
Wed 30 September 2026	32.61 (1.78%)	32.49	30.51 - 34.89	0.5719 times
Mon 31 August 2026	32.04 (-3.35%)	33.48	31.02 - 36.12	0.5626 times
Fri 31 July 2026	33.15 (2.09%)	32.47	32.00 - 39.00	1.0404 times
Tue 30 June 2026	32.47 (-8.59%)	36.96	32.20 - 37.00	0.4716 times
Fri 29 May 2026	35.52 (3.95%)	35.50	31.61 - 38.60	1.0301 times
Thu 30 April 2026	34.17 (19.56%)	29.00	29.00 - 37.89	0.8477 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	3.8539 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.5085 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	1.1968 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	31.53
12 day DMA	30.53
20 day DMA	30.37
35 day DMA	30.93
50 day DMA	31.41
100 day DMA	32.21
150 day DMA	33.23
200 day DMA	33.53

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.15	31.46	31.15
12 day EMA	30.85	30.91	30.7
20 day EMA	30.77	30.8	30.67
35 day EMA	31.06	31.09	31.03
50 day EMA	31.54	31.58	31.56

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.53	31.61	31.33
12 day SMA	30.53	30.5	30.23
20 day SMA	30.37	30.39	30.35
35 day SMA	30.93	30.98	31.01
50 day SMA	31.41	31.44	31.44
100 day SMA	32.21	32.25	32.27
150 day SMA	33.23	33.24	33.24
200 day SMA	33.53	33.55	33.57