SecRe INCREDFIN_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re INCREDFIN_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe INCREDFIN_N5 are 788.5 and 909.5

Daily Target 1768.33
Daily Target 2808.67
Daily Target 3889.33333333333
Daily Target 4929.67
Daily Target 51010.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 01 April 2024 849.00 (0%) 970.00 849.00 - 970.00 0.1652 times
Tue 12 March 2024 849.00 (-14.45%) 849.00 849.00 - 849.00 0.033 times
Mon 12 February 2024 992.39 (0.14%) 992.39 992.39 - 992.39 0.0066 times
Wed 07 February 2024 991.00 (-8.66%) 991.00 991.00 - 991.00 1.3219 times
Fri 05 January 2024 1085.00 (6.95%) 1085.00 1085.00 - 1085.00 0.0066 times
Tue 21 November 2023 1014.50 (1.45%) 1014.00 1014.00 - 1014.50 0.1322 times
Fri 06 October 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3305 times
Thu 31 August 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1652 times
Mon 07 August 2023 1000.00 (1.94%) 1000.00 1000.00 - 1000.00 0.0727 times
Tue 25 July 2023 981.01 (-1.9%) 980.10 979.95 - 1007.00 7.766 times
Wed 19 July 2023 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.3305 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe INCREDFIN_N5 are 788.5 and 909.5

Weekly Target 1768.33
Weekly Target 2808.67
Weekly Target 3889.33333333333
Weekly Target 4929.67
Weekly Target 51010.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 01 April 2024 849.00 (0%) 970.00 849.00 - 970.00 0.0993 times
Tue 12 March 2024 849.00 (-14.33%) 992.39 849.00 - 992.39 0.0238 times
Wed 07 February 2024 991.00 (-8.66%) 991.00 991.00 - 991.00 0.7941 times
Fri 05 January 2024 1085.00 (8.5%) 1014.00 1014.00 - 1085.00 0.0834 times
Fri 06 October 2023 1000.00 (1.94%) 1000.00 1000.00 - 1000.00 0.3415 times
Tue 25 July 2023 981.01 (-1.9%) 980.10 979.95 - 1007.00 4.6653 times
Wed 19 July 2023 1000.00 (0%) 980.00 980.00 - 1005.00 0.9926 times
Sun 25 January 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe INCREDFIN_N5 are 788.5 and 909.5

Monthly Target 1768.33
Monthly Target 2808.67
Monthly Target 3889.33333333333
Monthly Target 4929.67
Monthly Target 51010.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 01 April 2024 849.00 (0%) 970.00 849.00 - 970.00 0.1276 times
Tue 12 March 2024 849.00 (-14.45%) 849.00 849.00 - 849.00 0.0255 times
Mon 12 February 2024 992.39 (-8.54%) 991.00 991.00 - 992.39 1.0261 times
Fri 05 January 2024 1085.00 (6.95%) 1085.00 1085.00 - 1085.00 0.0051 times
Tue 21 November 2023 1014.50 (1.45%) 1014.00 1014.00 - 1014.50 0.1021 times
Fri 06 October 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2552 times
Thu 31 August 2023 1000.00 (1.94%) 1000.00 1000.00 - 1000.00 0.1838 times
Tue 25 July 2023 981.01 (0.1%) 1005.00 979.95 - 1007.00 6.764 times
Mon 05 June 2023 980.00 (0%) 980.00 980.00 - 980.00 0.5105 times
Sun 25 January 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re INCREDFIN_N5

DMA (daily moving average) of Sec Re INCREDFIN_N5

DMA period DMA value
5 day DMA 953.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re INCREDFIN_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA920.07955.61008.89
12 day EMA969.58991.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re INCREDFIN_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA953.28986.381016.58
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme