InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 146.4 and 157.12

Daily Target 1144.36
Daily Target 2148.44
Daily Target 3155.08
Daily Target 4159.16
Daily Target 5165.8

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Wed 29 April 2026 152.52 (-2.5%) 159.80 151.00 - 161.72 0.6246 times
Tue 28 April 2026 156.43 (6.02%) 148.27 148.00 - 161.81 1.3653 times
Mon 27 April 2026 147.55 (2.11%) 145.70 145.01 - 151.99 0.4312 times
Fri 24 April 2026 144.50 (-6.64%) 156.00 142.00 - 159.80 0.9053 times
Thu 23 April 2026 154.77 (1.48%) 153.99 153.64 - 160.90 0.8852 times
Wed 22 April 2026 152.51 (6.2%) 143.50 141.11 - 153.80 1.011 times
Tue 21 April 2026 143.60 (0.52%) 143.90 141.72 - 146.17 0.4344 times
Mon 20 April 2026 142.86 (0%) 145.90 138.00 - 146.80 0.9211 times
Fri 17 April 2026 142.86 (5.25%) 137.00 136.00 - 147.00 2.287 times
Thu 16 April 2026 135.73 (1.71%) 135.05 128.43 - 138.00 1.135 times
Wed 15 April 2026 133.45 (1.56%) 134.11 131.11 - 143.90 3.0748 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 148.77 and 165.57

Weekly Target 1136.31
Weekly Target 2144.42
Weekly Target 3153.11333333333
Weekly Target 4161.22
Weekly Target 5169.91

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Wed 29 April 2026 152.52 (5.55%) 145.70 145.01 - 161.81 0.6315 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.0842 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.2701 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.14 times
Thu 02 April 2026 91.94 (3.13%) 87.76 79.75 - 92.60 0.4352 times
Fri 27 March 2026 89.15 (-11.99%) 101.30 88.10 - 101.30 0.4429 times
Fri 20 March 2026 101.30 (6.37%) 97.20 91.11 - 103.99 0.6479 times
Fri 13 March 2026 95.23 (0%) 97.00 93.00 - 104.90 0.3482 times
Thu 30 April 2026 (0%) - 0 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 118.54 and 195.8

Monthly Target 155.7
Monthly Target 2104.11
Monthly Target 3132.96
Monthly Target 4181.37
Monthly Target 5210.22

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 29 April 2026 152.52 (85.59%) 86.90 84.55 - 161.81 1.5954 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.4046 times
Thu 30 April 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 151.15
12 day DMA 144.85
20 day DMA 125.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73149.84146.54
12 day EMA141.76139.8136.78
20 day EMA132.37130.25127.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.15151.15148.59
12 day SMA144.85142.06137.94
20 day SMA125.72122.55119.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme