InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 107.83 and 111.16

Daily Target 1107.08
Daily Target 2108.57
Daily Target 3110.41333333333
Daily Target 4111.9
Daily Target 5113.74

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Thu 30 July 2026 110.05 (-1.5%) 112.26 108.93 - 112.26 0.8424 times
Wed 29 July 2026 111.73 (0.71%) 111.94 110.95 - 112.44 0.5785 times
Tue 28 July 2026 110.94 (-0.98%) 112.56 110.40 - 113.42 0.7429 times
Mon 27 July 2026 112.04 (-0.47%) 113.02 110.00 - 115.79 0.8204 times
Fri 24 July 2026 112.57 (-0.51%) 112.01 110.85 - 113.99 0.7583 times
Thu 23 July 2026 113.15 (-3.53%) 116.50 111.80 - 117.89 1.8191 times
Wed 22 July 2026 117.29 (-2.12%) 118.65 116.00 - 119.94 0.8229 times
Tue 21 July 2026 119.83 (0.6%) 118.99 116.50 - 121.20 1.0864 times
Mon 20 July 2026 119.11 (0.65%) 119.01 115.55 - 120.12 1.3467 times
Fri 17 July 2026 118.34 (2.08%) 115.00 113.46 - 120.00 1.1824 times
Thu 16 July 2026 115.93 (-1.65%) 117.99 115.10 - 118.79 0.9675 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 106.06 and 112.92

Weekly Target 1104.73
Weekly Target 2107.39
Weekly Target 3111.59
Weekly Target 4114.25
Weekly Target 5118.45

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Thu 30 July 2026 110.05 (-2.24%) 113.02 108.93 - 115.79 0.1449 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.2833 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.6114 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.6058 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.2013 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.2498 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.2753 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.3753 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.4199 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 0.8329 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.441 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 96.3 and 120.79

Monthly Target 191.71
Monthly Target 2100.88
Monthly Target 3116.2
Monthly Target 4125.37
Monthly Target 5140.69

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 30 July 2026 110.05 (-5.29%) 117.36 107.03 - 131.52 2.3701 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.4303 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.6341 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.2531 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3123 times
Fri 31 July 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 111.47
12 day DMA 114.9
20 day DMA 115.38
35 day DMA 115.78
50 day DMA 118.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.78112.64113.09
12 day EMA113.77114.45114.95
20 day EMA114.98115.5115.9
35 day EMA117.19117.61117.96
50 day EMA118.8119.16119.46

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.47112.09113.2
12 day SMA114.9115.52116.26
20 day SMA115.38115.67115.87
35 day SMA115.78115.93116.12
50 day SMA118.96119.37119.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme