InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 116.27 and 120.7

Daily Target 1115.45
Daily Target 2117.08
Daily Target 3119.88
Daily Target 4121.51
Daily Target 5124.31

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Mon 15 June 2026 118.71 (1.55%) 120.00 118.25 - 122.68 0.8328 times
Fri 12 June 2026 116.90 (2.48%) 116.90 116.03 - 122.70 2.5286 times
Thu 11 June 2026 114.07 (-1.17%) 116.57 113.24 - 117.99 0.4684 times
Wed 10 June 2026 115.42 (-2.54%) 118.43 114.56 - 119.84 0.4758 times
Tue 09 June 2026 118.43 (2.19%) 117.48 115.29 - 119.40 0.9216 times
Mon 08 June 2026 115.89 (-1.49%) 115.99 112.00 - 121.00 0.6206 times
Fri 05 June 2026 117.64 (-3.45%) 122.10 116.80 - 122.78 1.2335 times
Thu 04 June 2026 121.84 (0.48%) 121.26 121.00 - 123.80 0.4504 times
Wed 03 June 2026 121.26 (-2.3%) 125.10 119.00 - 125.55 1.3928 times
Tue 02 June 2026 124.11 (3.48%) 119.99 119.99 - 126.50 1.0756 times
Mon 01 June 2026 119.94 (-5%) 125.00 119.00 - 129.85 1.4593 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 116.27 and 120.7

Weekly Target 1115.45
Weekly Target 2117.08
Weekly Target 3119.88
Weekly Target 4121.51
Weekly Target 5124.31

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Mon 15 June 2026 118.71 (1.55%) 120.00 118.25 - 122.68 0.1013 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.6098 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.6824 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 1.3536 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.7167 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.5341 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.7689 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.7631 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.1131 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.357 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.1703 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 106.43 and 124.28

Monthly Target 1102.34
Monthly Target 2110.52
Monthly Target 3120.18666666667
Monthly Target 4128.37
Monthly Target 5138.04

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Mon 15 June 2026 118.71 (-5.97%) 125.00 112.00 - 129.85 0.4257 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 1.0305 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 2.0363 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.5075 times
Mon 15 June 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 116.71
12 day DMA 119.21
20 day DMA 124.78
35 day DMA 130.68
50 day DMA 128.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4116.75116.67
12 day EMA120.01120.25120.86
20 day EMA122.51122.91123.54
35 day EMA123.33123.6123.99
50 day EMA123.96124.17124.47

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71116.14116.29
12 day SMA119.21119.44120.87
20 day SMA124.78125.12125.65
35 day SMA130.68131.71132.73
50 day SMA128.1127.37126.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme