Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1017.4 and 1092.3
| Daily Target 1 | 1004.17 |
| Daily Target 2 | 1030.63 |
| Daily Target 3 | 1079.0666666667 |
| Daily Target 4 | 1105.53 |
| Daily Target 5 | 1153.97 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.4574 times | Fri 29 May 2026 | 1080.20 (-2.25%) | 1111.70 | 1077.80 - 1139.60 | 0.1742 times | Wed 27 May 2026 | 1105.10 (-0.6%) | 1119.00 | 1096.20 - 1119.00 | 0.16 times | Tue 26 May 2026 | 1111.80 (-0.71%) | 1119.80 | 1108.10 - 1141.00 | 0.1226 times | Mon 25 May 2026 | 1119.80 (-0.62%) | 1146.00 | 1113.00 - 1146.00 | 0.4024 times | Fri 22 May 2026 | 1126.80 (0.84%) | 1135.00 | 1101.00 - 1151.00 | 1.6422 times | Thu 21 May 2026 | 1117.40 (10.25%) | 1020.00 | 1018.00 - 1176.90 | 5.8419 times | Wed 20 May 2026 | 1013.50 (-1.47%) | 1029.30 | 1010.00 - 1037.00 | 0.3053 times | Tue 19 May 2026 | 1028.60 (-2.22%) | 1060.00 | 1025.60 - 1060.00 | 0.0852 times | Mon 18 May 2026 | 1051.90 (3.49%) | 1016.00 | 1016.00 - 1060.00 | 0.8088 times | Fri 15 May 2026 | 1016.40 (-0.51%) | 1025.00 | 1014.30 - 1033.60 | 0.1471 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1017.4 and 1092.3
| Weekly Target 1 | 1004.17 |
| Weekly Target 2 | 1030.63 |
| Weekly Target 3 | 1079.0666666667 |
| Weekly Target 4 | 1105.53 |
| Weekly Target 5 | 1153.97 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.2831 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5318 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.3746 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5786 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.2873 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1784 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.3208 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.5715 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 0.4851 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.3888 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.4348 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1017.4 and 1092.3
| Monthly Target 1 | 1004.17 |
| Monthly Target 2 | 1030.63 |
| Monthly Target 3 | 1079.0666666667 |
| Monthly Target 4 | 1105.53 |
| Monthly Target 5 | 1153.97 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.1004 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.7559 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.6211 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7921 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7528 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.782 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8314 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.68 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.734 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9503 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6617 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1094.8 |
| 12 day DMA | 1070.85 |
| 20 day DMA | 1049.95 |
| 35 day DMA | 1033.49 |
| 50 day DMA | 1018.7 |
| 100 day DMA | 1029.61 |
| 150 day DMA | 1036.12 |
| 200 day DMA | 1038.61 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.79 | 1094.13 | 1101.09 |
| 12 day EMA | 1072.62 | 1075.44 | 1074.58 |
| 20 day EMA | 1058.78 | 1058.96 | 1056.72 |
| 35 day EMA | 1041.24 | 1040.31 | 1037.96 |
| 50 day EMA | 1025.97 | 1024.7 | 1022.44 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.8 | 1108.74 | 1116.18 |
| 12 day SMA | 1070.85 | 1068.17 | 1062.93 |
| 20 day SMA | 1049.95 | 1047.3 | 1043.88 |
| 35 day SMA | 1033.49 | 1031.8 | 1029.1 |
| 50 day SMA | 1018.7 | 1017.58 | 1016.34 |
| 100 day SMA | 1029.61 | 1029.42 | 1028.92 |
| 150 day SMA | 1036.12 | 1036.21 | 1036.01 |
| 200 day SMA | 1038.61 | 1038.54 | 1038.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.