Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1043.2 and 1068.1
| Daily Target 1 | 1023.87 |
| Daily Target 2 | 1037.63 |
| Daily Target 3 | 1048.7666666667 |
| Daily Target 4 | 1062.53 |
| Daily Target 5 | 1073.67 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1051.40 (0.67%) | 1050.00 | 1035.00 - 1059.90 | 0.8465 times | Thu 12 February 2026 | 1044.40 (-1.66%) | 1062.00 | 1040.00 - 1073.80 | 1.199 times | Wed 11 February 2026 | 1062.00 (-0.22%) | 1065.80 | 1050.00 - 1083.90 | 0.8795 times | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.3708 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 0.7757 times | Fri 06 February 2026 | 1062.60 (-0.78%) | 1076.40 | 1060.40 - 1077.90 | 0.4502 times | Thu 05 February 2026 | 1071.00 (0.52%) | 1062.00 | 1062.00 - 1075.00 | 0.3142 times | Wed 04 February 2026 | 1065.50 (-1.65%) | 1085.30 | 1049.90 - 1111.00 | 2.1507 times | Tue 03 February 2026 | 1083.40 (1.5%) | 1078.00 | 1051.20 - 1089.80 | 1.0413 times | Mon 02 February 2026 | 1067.40 (-0.21%) | 1049.90 | 1040.10 - 1080.00 | 1.9722 times | Sun 01 February 2026 | 1069.60 (-1.56%) | 1086.00 | 1030.20 - 1089.80 | 0.7828 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1018.75 and 1067.65
| Weekly Target 1 | 1007.87 |
| Weekly Target 2 | 1029.63 |
| Weekly Target 3 | 1056.7666666667 |
| Weekly Target 4 | 1078.53 |
| Weekly Target 5 | 1105.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6321 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0419 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.574 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.8243 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3584 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.1377 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4445 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.1902 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.3416 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.4553 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.5642 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1000.4 and 1081.2
| Monthly Target 1 | 983.4 |
| Monthly Target 2 | 1017.4 |
| Monthly Target 3 | 1064.2 |
| Monthly Target 4 | 1098.2 |
| Monthly Target 5 | 1145 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1051.40 (-3.23%) | 1086.00 | 1030.20 - 1111.00 | 0.4651 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6844 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7858 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6428 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6938 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8982 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6254 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4415 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.6889 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0739 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6348 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1057.36 |
| 12 day DMA | 1066.07 |
| 20 day DMA | 1060.43 |
| 35 day DMA | 1043.58 |
| 50 day DMA | 1041.52 |
| 100 day DMA | 1050.81 |
| 150 day DMA | 1053.28 |
| 200 day DMA | 1057.17 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.87 | 1058.1 | 1064.95 |
| 12 day EMA | 1059.52 | 1060.99 | 1064.01 |
| 20 day EMA | 1056.46 | 1056.99 | 1058.32 |
| 35 day EMA | 1051.95 | 1051.98 | 1052.43 |
| 50 day EMA | 1042.86 | 1042.51 | 1042.43 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.36 | 1059.6 | 1064.92 |
| 12 day SMA | 1066.07 | 1069.51 | 1073.08 |
| 20 day SMA | 1060.43 | 1057.74 | 1055.71 |
| 35 day SMA | 1043.58 | 1043.18 | 1043.28 |
| 50 day SMA | 1041.52 | 1041.38 | 1041.06 |
| 100 day SMA | 1050.81 | 1051 | 1051.29 |
| 150 day SMA | 1053.28 | 1053.92 | 1054.59 |
| 200 day SMA | 1057.17 | 1056.94 | 1056.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.