Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1104.8 and 1119.8
| Daily Target 1 | 1101.53 |
| Daily Target 2 | 1108.07 |
| Daily Target 3 | 1116.5333333333 |
| Daily Target 4 | 1123.07 |
| Daily Target 5 | 1131.53 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1114.60 (-1.57%) | 1124.90 | 1110.00 - 1125.00 | 0.6556 times | Mon 27 July 2026 | 1132.40 (5.23%) | 1076.10 | 1072.20 - 1154.20 | 2.0323 times | Fri 24 July 2026 | 1076.10 (0.47%) | 1066.20 | 1060.00 - 1094.90 | 0.5574 times | Thu 23 July 2026 | 1071.10 (-0.58%) | 1068.00 | 1061.20 - 1083.50 | 0.5386 times | Wed 22 July 2026 | 1077.30 (-1.49%) | 1097.10 | 1069.00 - 1097.10 | 1.1057 times | Tue 21 July 2026 | 1093.60 (-1.83%) | 1114.50 | 1087.00 - 1114.50 | 0.6925 times | Mon 20 July 2026 | 1114.00 (1.38%) | 1104.40 | 1093.90 - 1122.00 | 0.4305 times | Fri 17 July 2026 | 1098.80 (-1.56%) | 1122.00 | 1098.00 - 1122.00 | 0.5717 times | Thu 16 July 2026 | 1116.20 (-0.27%) | 1112.00 | 1075.80 - 1122.00 | 1.6183 times | Wed 15 July 2026 | 1119.20 (-2.24%) | 1140.00 | 1111.40 - 1152.50 | 1.7974 times | Tue 14 July 2026 | 1144.90 (-0.75%) | 1134.80 | 1120.30 - 1151.40 | 1.5818 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1093.4 and 1175.4
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1073.13 |
| Weekly Target 3 | 1113.6666666667 |
| Weekly Target 4 | 1155.13 |
| Weekly Target 5 | 1195.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1114.60 (3.58%) | 1076.10 | 1072.20 - 1154.20 | 0.3295 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4076 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9105 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 3.9536 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7507 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.3537 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7545 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3664 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.6353 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5382 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.4394 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1087.3 and 1266.2
| Monthly Target 1 | 958.93 |
| Monthly Target 2 | 1036.77 |
| Monthly Target 3 | 1137.8333333333 |
| Monthly Target 4 | 1215.67 |
| Monthly Target 5 | 1316.73 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1114.60 (1.13%) | 1107.70 | 1060.00 - 1238.90 | 1.7207 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9823 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2471 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5064 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6459 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6138 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.453 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6779 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5545 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.5985 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.7748 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1094.3 |
| 12 day DMA | 1109.31 |
| 20 day DMA | 1122.96 |
| 35 day DMA | 1105.99 |
| 50 day DMA | 1096.86 |
| 100 day DMA | 1052.2 |
| 150 day DMA | 1049.12 |
| 200 day DMA | 1050.52 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.49 | 1100.93 | 1085.2 |
| 12 day EMA | 1107.91 | 1106.69 | 1102.02 |
| 20 day EMA | 1109.14 | 1108.57 | 1106.06 |
| 35 day EMA | 1102.55 | 1101.84 | 1100.04 |
| 50 day EMA | 1090.63 | 1089.65 | 1087.91 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.3 | 1090.1 | 1086.42 |
| 12 day SMA | 1109.31 | 1111.96 | 1113.88 |
| 20 day SMA | 1122.96 | 1122.33 | 1120.59 |
| 35 day SMA | 1105.99 | 1104.03 | 1102.22 |
| 50 day SMA | 1096.86 | 1094.9 | 1092.68 |
| 100 day SMA | 1052.2 | 1051.56 | 1050.72 |
| 150 day SMA | 1049.12 | 1048.55 | 1047.9 |
| 200 day SMA | 1050.52 | 1050.44 | 1050.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.