Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1009.98 and 1025.93
| Daily Target 1 | 1006.02 |
| Daily Target 2 | 1013.93 |
| Daily Target 3 | 1021.9666666667 |
| Daily Target 4 | 1029.88 |
| Daily Target 5 | 1037.92 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1021.85 (0.59%) | 1027.00 | 1014.05 - 1030.00 | 0.7475 times | Mon 22 April 2024 | 1015.90 (-0.35%) | 1019.50 | 1005.00 - 1045.10 | 0.968 times | Fri 19 April 2024 | 1019.50 (-0.58%) | 1025.00 | 1012.55 - 1025.00 | 1.4162 times | Thu 18 April 2024 | 1025.45 (-0.99%) | 1044.65 | 1024.85 - 1045.20 | 0.4568 times | Tue 16 April 2024 | 1035.70 (0.17%) | 1030.25 | 1020.20 - 1049.80 | 0.7126 times | Mon 15 April 2024 | 1033.95 (-0.81%) | 1039.95 | 1019.50 - 1039.95 | 0.315 times | Fri 12 April 2024 | 1042.40 (-0.83%) | 1042.40 | 1031.00 - 1051.10 | 0.3857 times | Wed 10 April 2024 | 1051.10 (-0.31%) | 1060.20 | 1049.60 - 1067.95 | 0.4869 times | Tue 09 April 2024 | 1054.35 (-1.92%) | 1090.95 | 1048.00 - 1100.95 | 1.9097 times | Mon 08 April 2024 | 1074.95 (4.52%) | 1023.35 | 1018.50 - 1078.00 | 2.6018 times | Fri 05 April 2024 | 1028.45 (1.13%) | 1018.65 | 1005.10 - 1031.95 | 0.5899 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1013.43 and 1053.53
| Weekly Target 1 | 983.88 |
| Weekly Target 2 | 1002.87 |
| Weekly Target 3 | 1023.9833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1064.08 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1021.85 (0.23%) | 1019.50 | 1005.00 - 1045.10 | 0.2579 times | Fri 19 April 2024 | 1019.50 (-2.2%) | 1039.95 | 1012.55 - 1049.80 | 0.4361 times | Fri 12 April 2024 | 1042.40 (1.36%) | 1023.35 | 1018.50 - 1100.95 | 0.8095 times | Fri 05 April 2024 | 1028.45 (6.16%) | 978.80 | 972.00 - 1031.95 | 0.4994 times | Thu 28 March 2024 | 968.80 (0.51%) | 974.00 | 940.00 - 983.25 | 0.5898 times | Fri 22 March 2024 | 963.90 (-3.11%) | 994.80 | 930.00 - 1014.80 | 0.6237 times | Fri 15 March 2024 | 994.80 (-4.02%) | 1003.00 | 942.10 - 1041.25 | 1.4925 times | Thu 07 March 2024 | 1036.50 (1.89%) | 1017.25 | 994.15 - 1059.90 | 2.2063 times | Sat 02 March 2024 | 1017.25 (-4.68%) | 1081.45 | 1000.35 - 1081.45 | 1.7787 times | Fri 23 February 2024 | 1067.25 (-0.84%) | 1076.35 | 1053.50 - 1103.95 | 1.306 times | Fri 16 February 2024 | 1076.25 (-5.97%) | 1132.30 | 1033.20 - 1141.95 | 1.2078 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 996.93 and 1125.88
| Monthly Target 1 | 902.65 |
| Monthly Target 2 | 962.25 |
| Monthly Target 3 | 1031.6 |
| Monthly Target 4 | 1091.2 |
| Monthly Target 5 | 1160.55 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1021.85 (5.48%) | 978.80 | 972.00 - 1100.95 | 0.2385 times | Thu 28 March 2024 | 968.80 (-4.16%) | 1011.15 | 930.00 - 1059.90 | 0.6445 times | Thu 29 February 2024 | 1010.90 (-7.66%) | 1111.30 | 1003.20 - 1180.00 | 0.7141 times | Wed 31 January 2024 | 1094.75 (8.66%) | 1007.50 | 990.00 - 1189.00 | 1.4075 times | Fri 29 December 2023 | 1007.50 (0.48%) | 1017.75 | 941.00 - 1119.45 | 1.7388 times | Thu 30 November 2023 | 1002.70 (26.8%) | 788.65 | 774.85 - 1129.05 | 3.2068 times | Tue 31 October 2023 | 790.75 (0.06%) | 790.80 | 748.95 - 806.05 | 0.3218 times | Fri 29 September 2023 | 790.30 (0.18%) | 796.50 | 771.95 - 879.00 | 0.7777 times | Thu 31 August 2023 | 788.90 (-1.33%) | 800.50 | 765.55 - 825.00 | 0.4095 times | Mon 31 July 2023 | 799.50 (-1.76%) | 813.80 | 764.95 - 821.70 | 0.5408 times | Fri 30 June 2023 | 813.85 (8.24%) | 758.70 | 721.95 - 838.95 | 0.7307 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1023.68 |
| 12 day DMA | 1035.05 |
| 20 day DMA | 1012.42 |
| 35 day DMA | 1005.02 |
| 50 day DMA | 1027.06 |
| 100 day DMA | 1043.02 |
| 150 day DMA | 964.23 |
| 200 day DMA | 922.22 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.82 | 1024.8 | 1029.25 |
| 12 day EMA | 1023.87 | 1024.24 | 1025.76 |
| 20 day EMA | 1020.72 | 1020.6 | 1021.09 |
| 35 day EMA | 1029.1 | 1029.53 | 1030.33 |
| 50 day EMA | 1035.41 | 1035.96 | 1036.78 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.68 | 1026.1 | 1031.4 |
| 12 day SMA | 1035.05 | 1034.09 | 1032.53 |
| 20 day SMA | 1012.42 | 1008.36 | 1005.89 |
| 35 day SMA | 1005.02 | 1005.26 | 1005.24 |
| 50 day SMA | 1027.06 | 1029.93 | 1032.98 |
| 100 day SMA | 1043.02 | 1042.21 | 1041.09 |
| 150 day SMA | 964.23 | 962.77 | 961.53 |
| 200 day SMA | 922.22 | 921.15 | 920.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.