Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1009.63 and 1030.53
| Daily Target 1 | 1004.78 |
| Daily Target 2 | 1014.47 |
| Daily Target 3 | 1025.6833333333 |
| Daily Target 4 | 1035.37 |
| Daily Target 5 | 1046.58 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.15 (-0.13%) | 1026.00 | 1016.00 - 1036.90 | 2.1662 times | Thu 16 April 2026 | 1025.50 (1.94%) | 1039.80 | 1010.00 - 1039.80 | 1.9522 times | Wed 15 April 2026 | 1005.95 (0.35%) | 1017.40 | 1000.40 - 1021.25 | 0.6416 times | Mon 13 April 2026 | 1002.40 (-1.04%) | 1000.00 | 999.00 - 1010.70 | 0.4099 times | Fri 10 April 2026 | 1012.95 (1.03%) | 1002.60 | 999.40 - 1027.00 | 0.8981 times | Thu 09 April 2026 | 1002.60 (0.46%) | 1000.70 | 994.45 - 1008.45 | 0.9398 times | Wed 08 April 2026 | 998.05 (1.25%) | 1024.30 | 988.60 - 1039.95 | 1.3216 times | Tue 07 April 2026 | 985.70 (0.02%) | 985.85 | 979.00 - 995.95 | 0.8318 times | Mon 06 April 2026 | 985.50 (1.56%) | 997.00 | 970.20 - 997.00 | 0.3967 times | Thu 02 April 2026 | 970.40 (-0.53%) | 966.15 | 957.80 - 974.55 | 0.4421 times | Wed 01 April 2026 | 975.55 (2.56%) | 1000.00 | 955.30 - 1010.00 | 1.3295 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1011.58 and 1052.38
| Weekly Target 1 | 980.18 |
| Weekly Target 2 | 1002.17 |
| Weekly Target 3 | 1020.9833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1061.78 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 1.2042 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 1.0221 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.8193 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.9161 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 1.2398 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 1.0716 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 1.0732 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.6635 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.8861 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 1.1042 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.8201 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 989.73 and 1074.38
| Monthly Target 1 | 921.82 |
| Monthly Target 2 | 972.98 |
| Monthly Target 3 | 1006.4666666667 |
| Monthly Target 4 | 1057.63 |
| Monthly Target 5 | 1091.12 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.15 (7.67%) | 1000.00 | 955.30 - 1039.95 | 0.4852 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.8654 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.8225 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.9468 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.9083 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7429 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.8019 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0381 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7229 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.666 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.952 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1014.19 |
| 12 day DMA | 995 |
| 20 day DMA | 992.06 |
| 35 day DMA | 1007.74 |
| 50 day DMA | 1022.47 |
| 100 day DMA | 1029.64 |
| 150 day DMA | 1040.05 |
| 200 day DMA | 1049.82 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.55 | 1009.75 | 1001.88 |
| 12 day EMA | 1004.02 | 1000.36 | 995.79 |
| 20 day EMA | 1003.06 | 1000.84 | 998.25 |
| 35 day EMA | 1012.35 | 1011.66 | 1010.85 |
| 50 day EMA | 1026.57 | 1026.67 | 1026.72 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.19 | 1009.88 | 1004.39 |
| 12 day SMA | 995 | 990.59 | 987.79 |
| 20 day SMA | 992.06 | 990.63 | 989.39 |
| 35 day SMA | 1007.74 | 1007.75 | 1007.53 |
| 50 day SMA | 1022.47 | 1023.38 | 1024.6 |
| 100 day SMA | 1029.64 | 1029.75 | 1029.85 |
| 150 day SMA | 1040.05 | 1040 | 1039.86 |
| 200 day SMA | 1049.82 | 1050.37 | 1050.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.