Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1368.55 and 1430.25
| Daily Target 1 | 1319.57 |
| Daily Target 2 | 1355.83 |
| Daily Target 3 | 1381.2666666667 |
| Daily Target 4 | 1417.53 |
| Daily Target 5 | 1442.97 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1392.10 (3.03%) | 1345.00 | 1345.00 - 1406.70 | 0.7209 times | Thu 11 December 2025 | 1351.20 (-1.7%) | 1357.00 | 1334.00 - 1379.10 | 0.5531 times | Wed 10 December 2025 | 1374.50 (-0.17%) | 1371.00 | 1355.10 - 1395.00 | 0.6023 times | Tue 09 December 2025 | 1376.80 (5.02%) | 1300.00 | 1293.60 - 1398.00 | 1.0404 times | Mon 08 December 2025 | 1311.00 (-0.84%) | 1330.90 | 1281.00 - 1332.50 | 0.8839 times | Fri 05 December 2025 | 1322.10 (-5.74%) | 1406.00 | 1313.50 - 1415.00 | 1.2675 times | Thu 04 December 2025 | 1402.60 (4.16%) | 1353.10 | 1339.70 - 1408.00 | 2.137 times | Wed 03 December 2025 | 1346.60 (1.1%) | 1325.00 | 1320.30 - 1360.00 | 0.8403 times | Tue 02 December 2025 | 1332.00 (-3.49%) | 1380.00 | 1321.40 - 1380.00 | 0.5825 times | Mon 01 December 2025 | 1380.10 (2.37%) | 1346.00 | 1333.30 - 1385.20 | 1.3722 times | Fri 28 November 2025 | 1348.10 (6.16%) | 1285.00 | 1263.50 - 1357.60 | 2.9 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1336.55 and 1462.25
| Weekly Target 1 | 1234.23 |
| Weekly Target 2 | 1313.17 |
| Weekly Target 3 | 1359.9333333333 |
| Weekly Target 4 | 1438.87 |
| Weekly Target 5 | 1485.63 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.6504 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.0609 times | Fri 28 November 2025 | 1348.10 (3.51%) | 1294.00 | 1217.10 - 1357.60 | 1.0014 times | Fri 21 November 2025 | 1302.40 (-4.98%) | 1377.60 | 1278.10 - 1393.80 | 1.5878 times | Fri 14 November 2025 | 1370.70 (14.51%) | 1206.00 | 1204.80 - 1387.60 | 2.0387 times | Fri 07 November 2025 | 1197.00 (-0.47%) | 1208.90 | 1115.10 - 1275.00 | 1.5014 times | Fri 31 October 2025 | 1202.60 (11.23%) | 1081.40 | 1067.10 - 1214.00 | 0.486 times | Fri 24 October 2025 | 1081.20 (-1.19%) | 1092.10 | 1068.50 - 1147.00 | 0.2373 times | Fri 17 October 2025 | 1094.20 (-10.88%) | 1218.70 | 1083.40 - 1257.40 | 0.607 times | Fri 10 October 2025 | 1227.80 (4.91%) | 1170.00 | 1121.20 - 1265.00 | 0.8291 times | Fri 03 October 2025 | 1170.30 (4.21%) | 1120.00 | 1097.75 - 1183.90 | 0.32 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1336.55 and 1470.55
| Monthly Target 1 | 1228.7 |
| Monthly Target 2 | 1310.4 |
| Monthly Target 3 | 1362.7 |
| Monthly Target 4 | 1444.4 |
| Monthly Target 5 | 1496.7 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1392.10 (3.26%) | 1346.00 | 1281.00 - 1415.00 | 0.75 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.6862 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 1.0303 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.2698 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.5494 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.675 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.4096 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.6187 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.5308 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.48 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.5964 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1361.12 |
| 12 day DMA | 1350.58 |
| 20 day DMA | 1325.49 |
| 35 day DMA | 1281.06 |
| 50 day DMA | 1244.69 |
| 100 day DMA | 1069.23 |
| 150 day DMA | 949.07 |
| 200 day DMA | 866.77 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.32 | 1354.93 | 1356.79 |
| 12 day EMA | 1347.84 | 1339.79 | 1337.72 |
| 20 day EMA | 1327.29 | 1320.47 | 1317.24 |
| 35 day EMA | 1286.53 | 1280.31 | 1276.14 |
| 50 day EMA | 1247.61 | 1241.72 | 1237.25 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.12 | 1347.12 | 1357.4 |
| 12 day SMA | 1350.58 | 1338.5 | 1330.3 |
| 20 day SMA | 1325.49 | 1324.42 | 1322.48 |
| 35 day SMA | 1281.06 | 1272.09 | 1265.93 |
| 50 day SMA | 1244.69 | 1239.01 | 1234.36 |
| 100 day SMA | 1069.23 | 1062.95 | 1057.05 |
| 150 day SMA | 949.07 | 943.66 | 938.53 |
| 200 day SMA | 866.77 | 863.06 | 859.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.