Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1395.95 and 1498.95
| Daily Target 1 | 1320.97 |
| Daily Target 2 | 1367.93 |
| Daily Target 3 | 1423.9666666667 |
| Daily Target 4 | 1470.93 |
| Daily Target 5 | 1526.97 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1414.90 (1.27%) | 1389.90 | 1377.00 - 1480.00 | 2.3561 times | Thu 18 December 2025 | 1397.20 (1.11%) | 1365.00 | 1325.00 - 1428.10 | 0.9112 times | Wed 17 December 2025 | 1381.90 (-3.07%) | 1420.80 | 1372.70 - 1425.00 | 0.5315 times | Tue 16 December 2025 | 1425.70 (-1.66%) | 1450.40 | 1401.80 - 1454.00 | 0.7624 times | Mon 15 December 2025 | 1449.70 (4.14%) | 1388.00 | 1374.10 - 1455.00 | 1.9027 times | Sat 13 December 2025 | 1392.10 (0%) | 1345.00 | 1345.00 - 1406.70 | 0.7008 times | Fri 12 December 2025 | 1392.10 (3.03%) | 1345.00 | 1345.00 - 1406.70 | 0.7008 times | Thu 11 December 2025 | 1351.20 (-1.7%) | 1357.00 | 1334.00 - 1379.10 | 0.5377 times | Wed 10 December 2025 | 1374.50 (-0.17%) | 1371.00 | 1355.10 - 1395.00 | 0.5855 times | Tue 09 December 2025 | 1376.80 (5.02%) | 1300.00 | 1293.60 - 1398.00 | 1.0114 times | Mon 08 December 2025 | 1311.00 (-0.84%) | 1330.90 | 1281.00 - 1332.50 | 0.8593 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1369.95 and 1524.95
| Weekly Target 1 | 1251.63 |
| Weekly Target 2 | 1333.27 |
| Weekly Target 3 | 1406.6333333333 |
| Weekly Target 4 | 1488.27 |
| Weekly Target 5 | 1561.63 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.0908 times | Sat 13 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.7417 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.017 times | Fri 28 November 2025 | 1348.10 (3.51%) | 1294.00 | 1217.10 - 1357.60 | 0.9599 times | Fri 21 November 2025 | 1302.40 (-4.98%) | 1377.60 | 1278.10 - 1393.80 | 1.522 times | Fri 14 November 2025 | 1370.70 (14.51%) | 1206.00 | 1204.80 - 1387.60 | 1.9542 times | Fri 07 November 2025 | 1197.00 (-0.47%) | 1208.90 | 1115.10 - 1275.00 | 1.4392 times | Fri 31 October 2025 | 1202.60 (11.23%) | 1081.40 | 1067.10 - 1214.00 | 0.4659 times | Fri 24 October 2025 | 1081.20 (-1.19%) | 1092.10 | 1068.50 - 1147.00 | 0.2275 times | Fri 17 October 2025 | 1094.20 (-10.88%) | 1218.70 | 1083.40 - 1257.40 | 0.5819 times | Fri 10 October 2025 | 1227.80 (4.91%) | 1170.00 | 1121.20 - 1265.00 | 0.7947 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1347.95 and 1546.95
| Monthly Target 1 | 1192.97 |
| Monthly Target 2 | 1303.93 |
| Monthly Target 3 | 1391.9666666667 |
| Monthly Target 4 | 1502.93 |
| Monthly Target 5 | 1590.97 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1414.90 (4.96%) | 1346.00 | 1281.00 - 1480.00 | 1.2346 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.5455 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.9764 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.2033 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.5206 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.6396 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.3358 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.5862 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.503 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.4549 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.5652 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1413.88 |
| 12 day DMA | 1382.43 |
| 20 day DMA | 1358.42 |
| 35 day DMA | 1327.45 |
| 50 day DMA | 1273.77 |
| 100 day DMA | 1108.61 |
| 150 day DMA | 980.14 |
| 200 day DMA | 890.19 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.25 | 1398.93 | 1399.8 |
| 12 day EMA | 1386.59 | 1381.44 | 1378.57 |
| 20 day EMA | 1364.53 | 1359.23 | 1355.24 |
| 35 day EMA | 1320.62 | 1315.07 | 1310.24 |
| 50 day EMA | 1279.4 | 1273.87 | 1268.84 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.88 | 1409.32 | 1408.3 |
| 12 day SMA | 1382.43 | 1381.41 | 1377.19 |
| 20 day SMA | 1358.42 | 1349.3 | 1344.56 |
| 35 day SMA | 1327.45 | 1321.39 | 1314.57 |
| 50 day SMA | 1273.77 | 1270.33 | 1265.72 |
| 100 day SMA | 1108.61 | 1101.74 | 1095.17 |
| 150 day SMA | 980.14 | 975.07 | 970.04 |
| 200 day SMA | 890.19 | 886.22 | 882.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.