Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1320.05 and 1365.15
| Daily Target 1 | 1309.67 |
| Daily Target 2 | 1330.43 |
| Daily Target 3 | 1354.7666666667 |
| Daily Target 4 | 1375.53 |
| Daily Target 5 | 1399.87 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1351.20 (-1.7%) | 1357.00 | 1334.00 - 1379.10 | 0.4541 times | Wed 10 December 2025 | 1374.50 (-0.17%) | 1371.00 | 1355.10 - 1395.00 | 0.4945 times | Tue 09 December 2025 | 1376.80 (5.02%) | 1300.00 | 1293.60 - 1398.00 | 0.8543 times | Mon 08 December 2025 | 1311.00 (-0.84%) | 1330.90 | 1281.00 - 1332.50 | 0.7258 times | Fri 05 December 2025 | 1322.10 (-5.74%) | 1406.00 | 1313.50 - 1415.00 | 1.0407 times | Thu 04 December 2025 | 1402.60 (4.16%) | 1353.10 | 1339.70 - 1408.00 | 1.7546 times | Wed 03 December 2025 | 1346.60 (1.1%) | 1325.00 | 1320.30 - 1360.00 | 0.6899 times | Tue 02 December 2025 | 1332.00 (-3.49%) | 1380.00 | 1321.40 - 1380.00 | 0.4783 times | Mon 01 December 2025 | 1380.10 (2.37%) | 1346.00 | 1333.30 - 1385.20 | 1.1267 times | Fri 28 November 2025 | 1348.10 (6.16%) | 1285.00 | 1263.50 - 1357.60 | 2.3811 times | Thu 27 November 2025 | 1269.90 (1.83%) | 1255.60 | 1225.40 - 1292.00 | 0.7618 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1316.1 and 1433.1
| Weekly Target 1 | 1226.4 |
| Weekly Target 2 | 1288.8 |
| Weekly Target 3 | 1343.4 |
| Weekly Target 4 | 1405.8 |
| Weekly Target 5 | 1460.4 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1351.20 (2.2%) | 1330.90 | 1281.00 - 1398.00 | 0.5336 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.0742 times | Fri 28 November 2025 | 1348.10 (3.51%) | 1294.00 | 1217.10 - 1357.60 | 1.0139 times | Fri 21 November 2025 | 1302.40 (-4.98%) | 1377.60 | 1278.10 - 1393.80 | 1.6076 times | Fri 14 November 2025 | 1370.70 (14.51%) | 1206.00 | 1204.80 - 1387.60 | 2.0641 times | Fri 07 November 2025 | 1197.00 (-0.47%) | 1208.90 | 1115.10 - 1275.00 | 1.5201 times | Fri 31 October 2025 | 1202.60 (11.23%) | 1081.40 | 1067.10 - 1214.00 | 0.4921 times | Fri 24 October 2025 | 1081.20 (-1.19%) | 1092.10 | 1068.50 - 1147.00 | 0.2403 times | Fri 17 October 2025 | 1094.20 (-10.88%) | 1218.70 | 1083.40 - 1257.40 | 0.6146 times | Fri 10 October 2025 | 1227.80 (4.91%) | 1170.00 | 1121.20 - 1265.00 | 0.8394 times | Fri 03 October 2025 | 1170.30 (4.21%) | 1120.00 | 1097.75 - 1183.90 | 0.324 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1316.1 and 1450.1
| Monthly Target 1 | 1215.07 |
| Monthly Target 2 | 1283.13 |
| Monthly Target 3 | 1349.0666666667 |
| Monthly Target 4 | 1417.13 |
| Monthly Target 5 | 1483.07 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1351.20 (0.23%) | 1346.00 | 1281.00 - 1415.00 | 0.6997 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.7008 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 1.0359 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.2767 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.5524 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.6787 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.4173 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.622 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.5337 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.4827 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.5997 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1347.12 |
| 12 day DMA | 1338.5 |
| 20 day DMA | 1324.42 |
| 35 day DMA | 1272.09 |
| 50 day DMA | 1239.01 |
| 100 day DMA | 1062.95 |
| 150 day DMA | 943.66 |
| 200 day DMA | 863.06 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.93 | 1356.79 | 1347.94 |
| 12 day EMA | 1339.8 | 1337.73 | 1331.05 |
| 20 day EMA | 1320.36 | 1317.11 | 1311.07 |
| 35 day EMA | 1281.94 | 1277.86 | 1272.17 |
| 50 day EMA | 1242.45 | 1238.01 | 1232.44 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.12 | 1357.4 | 1351.82 |
| 12 day SMA | 1338.5 | 1330.3 | 1318.46 |
| 20 day SMA | 1324.42 | 1322.48 | 1322.3 |
| 35 day SMA | 1272.09 | 1265.93 | 1257.72 |
| 50 day SMA | 1239.01 | 1234.36 | 1229.33 |
| 100 day SMA | 1062.95 | 1057.05 | 1051.07 |
| 150 day SMA | 943.66 | 938.53 | 933.24 |
| 200 day SMA | 863.06 | 859.49 | 855.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.