Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1504.15 and 1584.65
| Daily Target 1 | 1439.77 |
| Daily Target 2 | 1488.03 |
| Daily Target 3 | 1520.2666666667 |
| Daily Target 4 | 1568.53 |
| Daily Target 5 | 1600.77 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1536.30 (2.29%) | 1495.00 | 1472.00 - 1552.50 | 0.855 times | Wed 03 June 2026 | 1501.90 (2.76%) | 1465.00 | 1440.20 - 1520.00 | 0.7978 times | Tue 02 June 2026 | 1461.50 (3.52%) | 1405.30 | 1396.80 - 1489.90 | 0.7386 times | Mon 01 June 2026 | 1411.80 (-2.38%) | 1442.70 | 1403.10 - 1486.10 | 0.7579 times | Fri 29 May 2026 | 1446.20 (-1.78%) | 1485.00 | 1388.10 - 1491.90 | 1.7463 times | Wed 27 May 2026 | 1472.40 (-0.21%) | 1479.00 | 1418.90 - 1530.00 | 2.8084 times | Tue 26 May 2026 | 1475.50 (-1.38%) | 1509.90 | 1455.00 - 1536.00 | 0.6818 times | Mon 25 May 2026 | 1496.10 (4.39%) | 1449.00 | 1436.80 - 1537.00 | 0.897 times | Fri 22 May 2026 | 1433.20 (1.44%) | 1428.30 | 1418.30 - 1457.20 | 0.28 times | Thu 21 May 2026 | 1412.80 (-1.9%) | 1447.70 | 1401.00 - 1459.90 | 0.4372 times | Wed 20 May 2026 | 1440.20 (1.15%) | 1411.00 | 1410.00 - 1452.90 | 0.2438 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1466.55 and 1622.25
| Weekly Target 1 | 1339.5 |
| Weekly Target 2 | 1437.9 |
| Weekly Target 3 | 1495.2 |
| Weekly Target 4 | 1593.6 |
| Weekly Target 5 | 1650.9 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1536.30 (6.23%) | 1442.70 | 1396.80 - 1552.50 | 0.8171 times | Fri 29 May 2026 | 1446.20 (0.91%) | 1449.00 | 1388.10 - 1537.00 | 1.5914 times | Fri 22 May 2026 | 1433.20 (-2.93%) | 1460.00 | 1401.00 - 1461.80 | 0.4479 times | Fri 15 May 2026 | 1476.50 (-4.63%) | 1532.80 | 1443.40 - 1548.10 | 0.7624 times | Fri 08 May 2026 | 1548.10 (3.03%) | 1509.80 | 1381.50 - 1579.50 | 1.4052 times | Thu 30 April 2026 | 1502.60 (-0.13%) | 1524.00 | 1491.00 - 1679.90 | 1.632 times | Fri 24 April 2026 | 1504.60 (-3.88%) | 1555.00 | 1478.00 - 1587.00 | 0.8762 times | Fri 17 April 2026 | 1565.40 (11.85%) | 1358.30 | 1358.30 - 1582.70 | 1.5729 times | Fri 10 April 2026 | 1399.60 (11.3%) | 1264.00 | 1239.80 - 1410.00 | 0.5844 times | Thu 02 April 2026 | 1257.50 (2.1%) | 1205.30 | 1184.00 - 1286.90 | 0.3105 times | Fri 27 March 2026 | 1231.60 (-0.3%) | 1224.10 | 1147.10 - 1296.00 | 0.4253 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1466.55 and 1622.25
| Monthly Target 1 | 1339.5 |
| Monthly Target 2 | 1437.9 |
| Monthly Target 3 | 1495.2 |
| Monthly Target 4 | 1593.6 |
| Monthly Target 5 | 1650.9 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1536.30 (6.23%) | 1442.70 | 1396.80 - 1552.50 | 0.2111 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.0868 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.2633 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.4493 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.7992 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.4934 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.2212 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 1.8724 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7182 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.8851 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.383 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1471.54 |
| 12 day DMA | 1459.31 |
| 20 day DMA | 1468.49 |
| 35 day DMA | 1489.18 |
| 50 day DMA | 1424.59 |
| 100 day DMA | 1337.96 |
| 150 day DMA | 1334.88 |
| 200 day DMA | 1256.27 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.07 | 1466.96 | 1449.49 |
| 12 day EMA | 1473.71 | 1462.33 | 1455.14 |
| 20 day EMA | 1467.56 | 1460.33 | 1455.96 |
| 35 day EMA | 1437.56 | 1431.75 | 1427.62 |
| 50 day EMA | 1413.64 | 1408.64 | 1404.83 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.54 | 1458.76 | 1453.48 |
| 12 day SMA | 1459.31 | 1452.17 | 1450.05 |
| 20 day SMA | 1468.49 | 1464.07 | 1460.07 |
| 35 day SMA | 1489.18 | 1484.99 | 1482.07 |
| 50 day SMA | 1424.59 | 1419.03 | 1414.11 |
| 100 day SMA | 1337.96 | 1337.18 | 1337.12 |
| 150 day SMA | 1334.88 | 1331.83 | 1329.39 |
| 200 day SMA | 1256.27 | 1252.26 | 1248.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.