login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N3 are 245.95 and 250.35

Daily Target 1	242.28
Daily Target 2	245.22
Daily Target 3	246.68333333333
Daily Target 4	249.62
Daily Target 5	251.08

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 13 May 2024	248.15 (-0.74%)	243.75	243.75 - 248.15	1.2322 times
Thu 09 May 2024	250.00 (0.55%)	250.00	250.00 - 250.00	0.5924 times
Wed 08 May 2024	248.64 (-2.49%)	248.02	248.02 - 248.64	1.3626 times
Fri 03 May 2024	255.00 (-1.92%)	266.50	255.00 - 266.50	1.2085 times
Fri 26 April 2024	260.00 (1.96%)	255.00	255.00 - 260.00	1.1137 times
Thu 25 April 2024	255.00 (0%)	255.00	255.00 - 255.00	0.1185 times
Wed 24 April 2024	255.00 (2.41%)	255.00	255.00 - 255.00	1.8246 times
Mon 22 April 2024	249.00 (-5.68%)	264.00	246.20 - 264.00	0.0355 times
Fri 19 April 2024	264.00 (5.6%)	255.00	255.00 - 264.00	2.263 times
Thu 18 April 2024	250.00 (-1.96%)	250.00	250.00 - 250.00	0.2488 times
Mon 15 April 2024	255.00 (-1.92%)	253.50	253.50 - 260.00	0.6043 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 245.95 and 250.35

Weekly Target 1	242.28
Weekly Target 2	245.22
Weekly Target 3	246.68333333333
Weekly Target 4	249.62
Weekly Target 5	251.08

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 13 May 2024	248.15 (-0.74%)	243.75	243.75 - 248.15	0.3403 times
Thu 09 May 2024	250.00 (-1.96%)	248.02	248.02 - 250.00	0.5399 times
Fri 03 May 2024	255.00 (-1.92%)	266.50	255.00 - 266.50	0.3338 times
Fri 26 April 2024	260.00 (-1.52%)	264.00	246.20 - 264.00	0.8541 times
Fri 19 April 2024	264.00 (1.54%)	253.50	250.00 - 264.00	0.8606 times
Fri 12 April 2024	260.00 (3.71%)	260.00	255.02 - 262.00	3.858 times
Fri 05 April 2024	250.70 (-4.08%)	255.00	250.70 - 255.00	0.0687 times
Thu 28 March 2024	261.37 (2.5%)	255.00	255.00 - 261.37	0.5137 times
Fri 22 March 2024	255.00 (0%)	255.00	255.00 - 255.00	0.3665 times
Thu 14 March 2024	255.00 (0%)	255.00	255.00 - 255.00	2.2644 times
Thu 07 March 2024	255.00 (0.06%)	248.47	248.47 - 255.00	0.2651 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 234.58 and 257.33

Monthly Target 1	230.05
Monthly Target 2	239.1
Monthly Target 3	252.8
Monthly Target 4	261.85
Monthly Target 5	275.55

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 13 May 2024	248.15 (-4.56%)	266.50	243.75 - 266.50	0.1909 times
Fri 26 April 2024	260.00 (-0.52%)	255.00	246.20 - 264.00	0.8872 times
Thu 28 March 2024	261.37 (0.53%)	253.50	248.47 - 261.37	0.7925 times
Wed 28 February 2024	260.00 (0.12%)	253.21	245.22 - 260.00	1.5763 times
Tue 30 January 2024	259.70 (2.65%)	253.00	244.01 - 261.98	1.234 times
Fri 29 December 2023	253.00 (-0.39%)	247.65	247.50 - 261.99	1.0771 times
Thu 30 November 2023	254.00 (1.2%)	251.00	245.26 - 259.00	0.8718 times
Tue 31 October 2023	251.00 (0.4%)	250.00	245.10 - 256.00	0.3927 times
Mon 25 September 2023	250.00 (-0.4%)	252.00	241.81 - 254.99	1.3956 times
Thu 31 August 2023	251.00 (-1.74%)	258.10	244.73 - 259.98	1.5819 times
Mon 31 July 2023	255.45 (-0.22%)	255.50	251.10 - 263.00	0.9618 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period	DMA value
5 day DMA	252.36
12 day DMA	254.15
20 day DMA	255.44
35 day DMA	254.95
50 day DMA	254.61
100 day DMA	253.81
150 day DMA	253.71
200 day DMA	254.44

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251	252.42	253.63
12 day EMA	253.29	254.22	254.99
20 day EMA	254.2	254.84	255.35
35 day EMA	254.67	255.05	255.35
50 day EMA	254.59	254.85	255.05

SMA (simple moving average) of Sec Re IMC1_N3

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.36	253.73	254.73
12 day SMA	254.15	255.3	256.14
20 day SMA	255.44	255.79	256.04
35 day SMA	254.95	255.01	255.06
50 day SMA	254.61	254.74	254.85
100 day SMA	253.81	253.88	253.89
150 day SMA	253.71	253.76	253.84
200 day SMA	254.44	254.48	254.53

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme