login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N3 are 245.01 and 245.01

Daily Target 1	245.01
Daily Target 2	245.01
Daily Target 3	245.01
Daily Target 4	245.01
Daily Target 5	245.01

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 21 July 2026	245.01 (-5.58%)	245.01	245.01 - 245.01	0.0845 times
Fri 17 July 2026	259.48 (1.34%)	259.44	259.44 - 259.55	0.0253 times
Thu 16 July 2026	256.05 (0%)	256.05	256.05 - 256.05	0.4223 times
Wed 15 July 2026	256.05 (0%)	256.05	256.05 - 256.05	0.0845 times
Tue 14 July 2026	256.05 (0%)	256.05	256.05 - 256.05	0.0422 times
Mon 13 July 2026	256.05 (-0.37%)	257.00	256.05 - 257.00	2.6182 times
Fri 10 July 2026	256.99 (0.77%)	255.02	255.00 - 256.99	2.8125 times
Thu 09 July 2026	255.02 (0.01%)	255.01	255.01 - 256.00	1.2247 times
Wed 08 July 2026	255.00 (-0.8%)	258.99	255.00 - 258.99	0.4392 times
Tue 07 July 2026	257.05 (0.02%)	255.00	255.00 - 260.00	2.2466 times
Thu 02 July 2026	257.00 (0.83%)	255.00	255.00 - 257.00	1.022 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 245.01 and 245.01

Weekly Target 1	245.01
Weekly Target 2	245.01
Weekly Target 3	245.01
Weekly Target 4	245.01
Weekly Target 5	245.01

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 21 July 2026	245.01 (-5.58%)	245.01	245.01 - 245.01	0.0348 times
Fri 17 July 2026	259.48 (0.97%)	257.00	256.05 - 259.55	1.3157 times
Fri 10 July 2026	256.99 (-0%)	255.00	255.00 - 260.00	2.7706 times
Thu 02 July 2026	257.00 (0%)	257.10	246.01 - 257.10	2.071 times
Wed 24 June 2026	257.00 (0.19%)	256.00	256.00 - 257.00	0.0696 times
Thu 18 June 2026	256.50 (-0.19%)	253.00	253.00 - 256.90	0.9467 times
Tue 09 June 2026	257.00 (2.8%)	250.00	250.00 - 257.00	1.3296 times
Fri 05 June 2026	250.00 (-1.57%)	255.50	240.01 - 255.50	1.2809 times
Mon 25 May 2026	254.00 (-0.39%)	254.00	254.00 - 254.00	0.0418 times
Tue 19 May 2026	255.00 (0%)	255.00	255.00 - 255.00	0.1392 times
Fri 15 May 2026	255.00 (0.03%)	255.00	255.00 - 255.00	0.1914 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 237.52 and 252.51

Monthly Target 1	235.02
Monthly Target 2	240.01
Monthly Target 3	250.00666666667
Monthly Target 4	255
Monthly Target 5	265

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 21 July 2026	245.01 (-3.88%)	255.00	245.01 - 260.00	0.7375 times
Tue 30 June 2026	254.89 (0.35%)	255.50	240.01 - 257.10	0.8567 times
Mon 25 May 2026	254.00 (-3.77%)	261.97	250.10 - 261.97	0.5481 times
Thu 30 April 2026	263.95 (5.58%)	250.50	245.10 - 263.95	0.1633 times
Mon 30 March 2026	250.01 (-0.06%)	250.17	246.00 - 255.00	1.7795 times
Thu 26 February 2026	250.17 (-3.78%)	252.35	243.75 - 252.35	0.4312 times
Thu 29 January 2026	260.00 (1.96%)	256.00	250.57 - 261.95	0.8612 times
Wed 31 December 2025	255.00 (1.63%)	251.25	250.91 - 261.95	1.1918 times
Wed 26 November 2025	250.91 (-3.1%)	252.47	245.10 - 260.95	0.907 times
Tue 28 October 2025	258.95 (1.99%)	253.90	243.00 - 258.95	2.5237 times
Mon 29 September 2025	253.90 (-0.04%)	254.00	239.89 - 254.00	0.5481 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period	DMA value
5 day DMA	254.53
12 day DMA	255.39
20 day DMA	255.43
35 day DMA	255.82
50 day DMA	254.68
100 day DMA	254.29
150 day DMA	254.47
200 day DMA	254.12

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.14	257.2	256.06
12 day EMA	254.75	256.52	255.98
20 day EMA	255.05	256.11	255.75
35 day EMA	254.78	255.36	255.12
50 day EMA	254.3	254.68	254.48

SMA (simple moving average) of Sec Re IMC1_N3

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.53	256.74	256.24
12 day SMA	255.39	256.39	256.19
20 day SMA	255.43	255.68	255.46
35 day SMA	255.82	256.27	256.05
50 day SMA	254.68	254.8	254.62
100 day SMA	254.29	254.39	254.33
150 day SMA	254.47	254.54	254.51
200 day SMA	254.12	254.18	254.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme