Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 251.3 and 251.7
| Daily Target 1 | 251.23 |
| Daily Target 2 | 251.37 |
| Daily Target 3 | 251.63333333333 |
| Daily Target 4 | 251.77 |
| Daily Target 5 | 252.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.50 (0.6%) | 251.90 | 251.50 - 251.90 | 0.6705 times | Thu 10 September 2026 | 250.01 (0%) | 250.01 | 250.01 - 250.01 | 0.2976 times | Wed 09 September 2026 | 250.00 (0%) | 250.10 | 250.00 - 250.10 | 0.0753 times | Tue 08 September 2026 | 250.00 (-0.79%) | 253.00 | 250.00 - 253.00 | 0.4518 times | Mon 07 September 2026 | 252.00 (-0.98%) | 240.00 | 240.00 - 252.00 | 0.5916 times | Thu 03 September 2026 | 254.50 (1.39%) | 254.50 | 254.50 - 254.50 | 0.0036 times | Tue 01 September 2026 | 251.00 (-0.34%) | 252.00 | 250.50 - 252.00 | 0.692 times | Mon 31 August 2026 | 251.86 (-0.06%) | 252.00 | 251.86 - 252.00 | 5.0197 times | Fri 28 August 2026 | 252.00 (0.64%) | 254.00 | 252.00 - 254.00 | 1.4701 times | Thu 27 August 2026 | 250.40 (0.12%) | 254.00 | 250.40 - 254.40 | 0.7279 times | Wed 26 August 2026 | 250.09 (-0.04%) | 247.68 | 247.68 - 250.20 | 0.7207 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 245.75 and 258.75
| Weekly Target 1 | 235.17 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 248.16666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 261.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.50 (-1.18%) | 240.00 | 240.00 - 253.00 | 0.6235 times | Thu 03 September 2026 | 254.50 (0.99%) | 252.00 | 250.50 - 254.50 | 1.7077 times | Fri 28 August 2026 | 252.00 (-0.98%) | 250.00 | 247.68 - 254.40 | 4.1311 times | Tue 18 August 2026 | 254.49 (1.8%) | 250.00 | 250.00 - 254.50 | 1.1613 times | Thu 13 August 2026 | 250.00 (-2.15%) | 249.11 | 249.11 - 250.00 | 0.0771 times | Fri 31 July 2026 | 255.50 (-1.73%) | 256.00 | 255.50 - 256.50 | 0.3643 times | Fri 24 July 2026 | 260.00 (1.96%) | 245.01 | 245.01 - 260.00 | 0.2368 times | Thu 16 July 2026 | 255.00 (-0.39%) | 256.00 | 251.51 - 261.00 | 0.4928 times | Thu 09 July 2026 | 256.00 (0.39%) | 248.10 | 248.10 - 256.00 | 0.0214 times | Thu 02 July 2026 | 255.00 (-0.78%) | 253.00 | 251.01 - 256.10 | 1.1838 times | Tue 23 June 2026 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0739 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 238.5 and 253
| Monthly Target 1 | 234.17 |
| Monthly Target 2 | 242.83 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 263.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.50 (-0.14%) | 252.00 | 240.00 - 254.50 | 0.413 times | Mon 31 August 2026 | 251.86 (-1.42%) | 249.11 | 247.68 - 254.50 | 3.4123 times | Fri 31 July 2026 | 255.50 (-0.2%) | 255.00 | 245.01 - 261.00 | 0.5652 times | Tue 30 June 2026 | 256.00 (-0.78%) | 255.95 | 250.00 - 257.00 | 1.6886 times | Mon 25 May 2026 | 258.00 (1.96%) | 253.00 | 249.48 - 259.98 | 0.6955 times | Wed 29 April 2026 | 253.05 (1.22%) | 260.00 | 248.50 - 260.00 | 0.5002 times | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.2315 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 0.9499 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 0.6503 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 0.8935 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.0947 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 250.7 |
| 12 day DMA | 251.13 |
| 20 day DMA | 251.49 |
| 35 day DMA | 253.26 |
| 50 day DMA | 253.18 |
| 100 day DMA | 253.43 |
| 150 day DMA | 253.31 |
| 200 day DMA | 252.85 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.94 | 250.66 | 250.98 |
| 12 day EMA | 251.29 | 251.25 | 251.48 |
| 20 day EMA | 251.76 | 251.79 | 251.98 |
| 35 day EMA | 252.26 | 252.3 | 252.43 |
| 50 day EMA | 252.97 | 253.03 | 253.15 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.7 | 251.3 | 251.5 |
| 12 day SMA | 251.13 | 251.02 | 251.39 |
| 20 day SMA | 251.49 | 251.72 | 252.02 |
| 35 day SMA | 253.26 | 253.36 | 253.43 |
| 50 day SMA | 253.18 | 253.21 | 253.27 |
| 100 day SMA | 253.43 | 253.46 | 253.5 |
| 150 day SMA | 253.31 | 253.33 | 253.34 |
| 200 day SMA | 252.85 | 252.88 | 252.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.