Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 256.88 and 257.03
| Daily Target 1 | 256.75 |
| Daily Target 2 | 256.85 |
| Daily Target 3 | 256.9 |
| Daily Target 4 | 257 |
| Daily Target 5 | 257.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.95 (1.16%) | 256.95 | 256.80 - 256.95 | 4.2697 times | Mon 08 December 2025 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.2247 times | Thu 04 December 2025 | 255.00 (0.39%) | 255.00 | 255.00 - 255.00 | 0.9438 times | Tue 02 December 2025 | 254.00 (1.23%) | 254.00 | 254.00 - 254.00 | 0.5618 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.2247 times | Wed 12 November 2025 | 250.50 (1.15%) | 250.50 | 250.50 - 250.50 | 1.8652 times | Tue 11 November 2025 | 247.65 (-2.5%) | 247.65 | 247.65 - 247.65 | 0.2697 times | Fri 07 November 2025 | 254.00 (0.4%) | 254.00 | 254.00 - 254.00 | 0.2247 times | Thu 06 November 2025 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.4944 times | Tue 04 November 2025 | 253.00 (-0.37%) | 247.60 | 247.60 - 253.00 | 0.9213 times | Wed 29 October 2025 | 253.95 (0%) | 253.95 | 253.95 - 253.95 | 1.8202 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 255.48 and 258.43
| Weekly Target 1 | 253.02 |
| Weekly Target 2 | 254.98 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 257.93 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.95 (0.76%) | 254.00 | 254.00 - 256.95 | 1.0576 times | Thu 04 December 2025 | 255.00 (1.63%) | 254.00 | 254.00 - 255.00 | 0.3543 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.0529 times | Wed 12 November 2025 | 250.50 (-1.38%) | 247.65 | 247.65 - 250.50 | 0.5024 times | Fri 07 November 2025 | 254.00 (0.02%) | 247.60 | 247.60 - 254.00 | 0.386 times | Wed 29 October 2025 | 253.95 (0%) | 253.00 | 253.00 - 253.95 | 0.6504 times | Fri 24 October 2025 | 253.95 (1.54%) | 253.90 | 253.90 - 253.95 | 3.7335 times | Thu 16 October 2025 | 250.10 (-0.36%) | 250.10 | 250.10 - 250.10 | 0.0899 times | Fri 10 October 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.7086 times | Fri 26 September 2025 | 251.00 (0.34%) | 250.16 | 245.50 - 252.00 | 2.4643 times | Fri 19 September 2025 | 250.15 (-1.52%) | 241.41 | 241.41 - 253.00 | 0.9889 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 255.48 and 258.43
| Monthly Target 1 | 253.02 |
| Monthly Target 2 | 254.98 |
| Monthly Target 3 | 255.96666666667 |
| Monthly Target 4 | 257.93 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.95 (2.41%) | 254.00 | 254.00 - 256.95 | 0.2015 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1343 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.7397 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.4929 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.283 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.1315 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.5276 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 2.7345 times | Tue 29 April 2025 | 250.00 (-2.31%) | 255.90 | 240.61 - 258.40 | 2.2575 times | Fri 28 March 2025 | 255.90 (2.77%) | 253.60 | 245.10 - 255.90 | 0.4974 times | Fri 28 February 2025 | 249.00 (-2.73%) | 257.00 | 243.01 - 259.90 | 1.4726 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 254.17 |
| 12 day DMA | 253.08 |
| 20 day DMA | 252.37 |
| 35 day DMA | 252.26 |
| 50 day DMA | 253.11 |
| 100 day DMA | 252.23 |
| 150 day DMA | 252.4 |
| 200 day DMA | 251.86 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 253.37 | 253.05 |
| 12 day EMA | 253.38 | 252.73 | 252.5 |
| 20 day EMA | 252.95 | 252.53 | 252.37 |
| 35 day EMA | 253.12 | 252.89 | 252.82 |
| 50 day EMA | 253.4 | 253.25 | 253.22 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.17 | 252.88 | 251.61 |
| 12 day SMA | 253.08 | 252.83 | 252.82 |
| 20 day SMA | 252.37 | 252.12 | 251.93 |
| 35 day SMA | 252.26 | 252.09 | 252.21 |
| 50 day SMA | 253.11 | 253.01 | 253.09 |
| 100 day SMA | 252.23 | 252.23 | 252.28 |
| 150 day SMA | 252.4 | 252.35 | 252.34 |
| 200 day SMA | 251.86 | 251.86 | 251.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.