Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 254.5 and 254.5
| Daily Target 1 | 254.5 |
| Daily Target 2 | 254.5 |
| Daily Target 3 | 254.5 |
| Daily Target 4 | 254.5 |
| Daily Target 5 | 254.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.50 (0.2%) | 254.50 | 254.50 - 254.50 | 0.2451 times | Mon 08 December 2025 | 254.00 (0.08%) | 254.00 | 254.00 - 254.00 | 1.4706 times | Wed 03 December 2025 | 253.80 (1.52%) | 253.80 | 253.80 - 253.80 | 3.7745 times | Wed 26 November 2025 | 250.01 (-3.81%) | 242.01 | 242.01 - 250.01 | 0.4902 times | Tue 25 November 2025 | 259.90 (-0.02%) | 259.90 | 259.90 - 259.90 | 0.0735 times | Mon 24 November 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.1961 times | Thu 20 November 2025 | 259.95 (6.65%) | 259.95 | 259.95 - 259.95 | 0.4412 times | Mon 17 November 2025 | 243.75 (-2.5%) | 250.00 | 243.75 - 250.00 | 0.9804 times | Wed 12 November 2025 | 250.01 (-0.22%) | 250.01 | 250.01 - 250.01 | 2.0343 times | Tue 11 November 2025 | 250.57 (-2.5%) | 250.57 | 250.57 - 250.57 | 0.2941 times | Fri 07 November 2025 | 257.00 (1.98%) | 256.40 | 256.40 - 257.00 | 54.7794 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 254.25 and 254.75
| Weekly Target 1 | 253.83 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 254.33333333333 |
| Weekly Target 4 | 254.67 |
| Weekly Target 5 | 254.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.50 (0.28%) | 254.00 | 254.00 - 254.50 | 0.1401 times | Wed 03 December 2025 | 253.80 (1.52%) | 253.80 | 253.80 - 253.80 | 0.3083 times | Wed 26 November 2025 | 250.01 (-3.82%) | 259.95 | 242.01 - 259.95 | 0.0621 times | Thu 20 November 2025 | 259.95 (3.98%) | 250.00 | 243.75 - 259.95 | 0.1161 times | Wed 12 November 2025 | 250.01 (-2.72%) | 250.57 | 250.01 - 250.57 | 0.1902 times | Fri 07 November 2025 | 257.00 (1.2%) | 247.60 | 247.60 - 257.00 | 6.4605 times | Wed 29 October 2025 | 253.95 (0%) | 253.95 | 253.95 - 253.95 | 0.1662 times | Fri 24 October 2025 | 253.95 (1.45%) | 250.00 | 250.00 - 253.95 | 0.3624 times | Thu 16 October 2025 | 250.33 (-0.27%) | 253.00 | 250.00 - 253.10 | 1.8378 times | Fri 10 October 2025 | 251.00 (1.5%) | 250.00 | 250.00 - 253.00 | 0.3564 times | Fri 26 September 2025 | 247.30 (-2.06%) | 250.00 | 247.00 - 254.00 | 0.9249 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 254.15 and 254.85
| Monthly Target 1 | 253.57 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 254.26666666667 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 254.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.50 (1.8%) | 253.80 | 253.80 - 254.50 | 0.1594 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 2.4269 times | Wed 29 October 2025 | 253.95 (2.69%) | 250.00 | 250.00 - 253.95 | 0.9676 times | Fri 26 September 2025 | 247.30 (-3.02%) | 251.00 | 247.00 - 254.00 | 0.4625 times | Thu 28 August 2025 | 255.00 (0%) | 250.50 | 240.01 - 255.00 | 0.592 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 245.10 - 259.00 | 1.8748 times | Fri 27 June 2025 | 255.00 (0.35%) | 257.00 | 240.00 - 258.00 | 1.4258 times | Thu 29 May 2025 | 254.10 (1.23%) | 251.02 | 246.63 - 257.00 | 0.7456 times | Tue 29 April 2025 | 251.02 (0.41%) | 250.00 | 243.78 - 255.00 | 0.8616 times | Fri 28 March 2025 | 250.00 (0%) | 252.85 | 240.00 - 252.85 | 0.4838 times | Thu 27 February 2025 | 250.00 (-3.64%) | 251.55 | 241.00 - 260.55 | 1.2188 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 254.44 |
| 12 day DMA | 253.79 |
| 20 day DMA | 253.18 |
| 35 day DMA | 252.35 |
| 50 day DMA | 252.96 |
| 100 day DMA | 253.21 |
| 150 day DMA | 253.02 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.29 | 254.18 | 254.27 |
| 12 day EMA | 253.89 | 253.78 | 253.74 |
| 20 day EMA | 253.44 | 253.33 | 253.26 |
| 35 day EMA | 253.31 | 253.24 | 253.19 |
| 50 day EMA | 253.12 | 253.06 | 253.02 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.44 | 255.53 | 256.72 |
| 12 day SMA | 253.79 | 253.66 | 253.66 |
| 20 day SMA | 253.18 | 252.96 | 252.62 |
| 35 day SMA | 252.35 | 252.23 | 252.26 |
| 50 day SMA | 252.96 | 252.78 | 252.8 |
| 100 day SMA | 253.21 | 253.16 | 253.12 |
| 150 day SMA | 253.02 | 253 | 252.98 |
| 200 day SMA | 252.21 | 252.2 | 252.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.