Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 256 and 256
| Daily Target 1 | 256 |
| Daily Target 2 | 256 |
| Daily Target 3 | 256 |
| Daily Target 4 | 256 |
| Daily Target 5 | 256 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 256.00 (0%) | 256.00 | 256.00 - 256.00 | 1.9054 times | Tue 19 May 2026 | 256.00 (1.19%) | 257.00 | 254.51 - 257.00 | 5.418 times | Fri 15 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.1102 times | Tue 12 May 2026 | 253.00 (0%) | 253.00 | 252.00 - 253.00 | 0.4018 times | Fri 08 May 2026 | 253.00 (-0.39%) | 253.00 | 253.00 - 253.00 | 0.0648 times | Tue 05 May 2026 | 254.00 (1.56%) | 255.00 | 254.00 - 255.00 | 0.7453 times | Mon 27 April 2026 | 250.10 (-3.06%) | 250.10 | 250.10 - 250.10 | 0.5379 times | Fri 24 April 2026 | 258.00 (1.98%) | 253.00 | 251.02 - 258.00 | 0.4277 times | Thu 23 April 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0648 times | Thu 16 April 2026 | 253.00 (1.2%) | 253.00 | 253.00 - 253.00 | 0.324 times | Wed 15 April 2026 | 250.00 (1.21%) | 253.00 | 250.00 - 253.00 | 0.2657 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 254.01 and 256.5
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 255.83666666667 |
| Weekly Target 4 | 257.16 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 256.00 (1.19%) | 257.00 | 254.51 - 257.00 | 3.9719 times | Fri 15 May 2026 | 253.00 (0%) | 253.00 | 252.00 - 253.00 | 0.2777 times | Fri 08 May 2026 | 253.00 (-1.94%) | 250.10 | 250.10 - 255.00 | 0.7311 times | Fri 24 April 2026 | 258.00 (1.98%) | 253.00 | 251.02 - 258.00 | 0.2671 times | Thu 16 April 2026 | 253.00 (2.43%) | 253.00 | 250.00 - 253.00 | 0.3199 times | Wed 08 April 2026 | 247.00 (-6.7%) | 245.00 | 245.00 - 247.00 | 0.1863 times | Thu 02 April 2026 | 264.74 (8.12%) | 252.00 | 250.01 - 264.74 | 0.478 times | Fri 27 March 2026 | 244.85 (-2.54%) | 287.50 | 244.23 - 287.50 | 2.9596 times | Mon 16 March 2026 | 251.22 (-0.05%) | 251.35 | 251.00 - 251.35 | 0.2812 times | Thu 12 March 2026 | 251.35 (0.1%) | 257.98 | 244.23 - 257.98 | 0.5272 times | Fri 06 March 2026 | 251.10 (-0.12%) | 251.40 | 250.00 - 252.00 | 0.9561 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 254 and 259
| Monthly Target 1 | 250 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 255 |
| Monthly Target 4 | 258 |
| Monthly Target 5 | 260 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 256.00 (2.36%) | 255.00 | 252.00 - 257.00 | 0.859 times | Mon 27 April 2026 | 250.10 (0.04%) | 264.74 | 245.00 - 264.74 | 0.2202 times | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 0.9279 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 1.8912 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.2769 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.7985 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 2.1964 times | Wed 29 October 2025 | 253.95 (2.69%) | 250.00 | 250.00 - 253.95 | 0.8757 times | Fri 26 September 2025 | 247.30 (-3.02%) | 251.00 | 247.00 - 254.00 | 0.4185 times | Thu 28 August 2025 | 255.00 (0%) | 250.50 | 240.01 - 255.00 | 0.5357 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 245.10 - 259.00 | 1.6967 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 253.01 |
| 20 day DMA | 253.29 |
| 35 day DMA | 252.73 |
| 50 day DMA | 253.21 |
| 100 day DMA | 252.89 |
| 150 day DMA | 253.44 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.7 | 254.05 | 253.08 |
| 12 day EMA | 253.89 | 253.51 | 253.06 |
| 20 day EMA | 253.57 | 253.31 | 253.03 |
| 35 day EMA | 253.45 | 253.3 | 253.14 |
| 50 day EMA | 253.43 | 253.33 | 253.22 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 253.8 | 252.62 |
| 12 day SMA | 253.01 | 253.74 | 253.24 |
| 20 day SMA | 253.29 | 253.33 | 253.41 |
| 35 day SMA | 252.73 | 252.56 | 252.42 |
| 50 day SMA | 253.21 | 253.17 | 253.15 |
| 100 day SMA | 252.89 | 252.83 | 252.86 |
| 150 day SMA | 253.44 | 253.41 | 253.38 |
| 200 day SMA | 253.18 | 253.17 | 253.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.