Login or Join
HomepageSecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N0 are 254.95 and 254.95
| Daily Target 1 | 254.95 |
| Daily Target 2 | 254.95 |
| Daily Target 3 | 254.95 |
| Daily Target 4 | 254.95 |
| Daily Target 5 | 254.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 254.95 (1.98%) | 254.95 | 254.95 - 254.95 | 0.0061 times | Mon 13 May 2024 | 250.00 (-0.6%) | 245.22 | 245.22 - 250.00 | 0.1904 times | Fri 10 May 2024 | 251.50 (3.43%) | 248.00 | 248.00 - 251.50 | 1.1763 times | Thu 09 May 2024 | 243.15 (-2.74%) | 251.01 | 243.00 - 251.51 | 3.9558 times | Wed 08 May 2024 | 250.01 (-1.56%) | 250.00 | 250.00 - 250.01 | 0.7064 times | Mon 06 May 2024 | 253.98 (0.59%) | 246.19 | 246.19 - 253.99 | 0.129 times | Fri 03 May 2024 | 252.50 (0.88%) | 256.55 | 252.50 - 256.55 | 1.2346 times | Fri 26 April 2024 | 250.30 (0.12%) | 250.00 | 250.00 - 250.30 | 0.0491 times | Thu 25 April 2024 | 250.00 (-1.19%) | 254.00 | 250.00 - 254.00 | 1.9318 times | Wed 24 April 2024 | 253.00 (-0.78%) | 253.00 | 253.00 - 253.00 | 0.6204 times | Tue 23 April 2024 | 255.00 (-0.97%) | 255.00 | 255.00 - 255.00 | 0.1443 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N0 are 250.09 and 259.82
| Weekly Target 1 | 241.98 |
| Weekly Target 2 | 248.46 |
| Weekly Target 3 | 251.70666666667 |
| Weekly Target 4 | 258.19 |
| Weekly Target 5 | 261.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 254.95 (1.37%) | 245.22 | 245.22 - 254.95 | 0.1313 times | Fri 10 May 2024 | 251.50 (-0.4%) | 246.19 | 243.00 - 253.99 | 3.9856 times | Fri 03 May 2024 | 252.50 (0.88%) | 256.55 | 252.50 - 256.55 | 0.8246 times | Fri 26 April 2024 | 250.30 (-1.8%) | 257.50 | 250.00 - 257.50 | 1.8359 times | Fri 19 April 2024 | 254.88 (3.6%) | 245.00 | 245.00 - 258.00 | 0.4533 times | Fri 12 April 2024 | 246.02 (-0.8%) | 258.00 | 246.02 - 258.00 | 0.5928 times | Thu 04 April 2024 | 248.00 (0%) | 248.12 | 248.00 - 248.50 | 0.0821 times | Wed 27 March 2024 | 248.00 (0.4%) | 246.00 | 246.00 - 250.00 | 0.1087 times | Fri 22 March 2024 | 247.00 (-1.28%) | 250.01 | 247.00 - 251.00 | 0.6338 times | Fri 15 March 2024 | 250.21 (-3.02%) | 251.00 | 243.75 - 251.55 | 1.3518 times | Thu 07 March 2024 | 258.00 (3.2%) | 250.00 | 246.00 - 260.00 | 1.2267 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N0 are 242.2 and 255.75
| Monthly Target 1 | 237.95 |
| Monthly Target 2 | 246.45 |
| Monthly Target 3 | 251.5 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 265.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 254.95 (1.86%) | 256.55 | 243.00 - 256.55 | 0.7824 times | Fri 26 April 2024 | 250.30 (0.93%) | 248.12 | 245.00 - 258.00 | 0.4693 times | Wed 27 March 2024 | 248.00 (-0.8%) | 250.00 | 243.75 - 260.00 | 0.6265 times | Wed 28 February 2024 | 250.00 (-1.98%) | 250.00 | 243.00 - 259.00 | 1.3187 times | Wed 31 January 2024 | 255.05 (-0.37%) | 256.00 | 246.01 - 259.80 | 1.0189 times | Fri 29 December 2023 | 256.00 (1.15%) | 250.00 | 246.50 - 256.50 | 1.1199 times | Thu 30 November 2023 | 253.10 (0.84%) | 253.00 | 246.60 - 256.90 | 1.1787 times | Tue 31 October 2023 | 251.00 (0.4%) | 250.00 | 244.50 - 254.30 | 0.2332 times | Fri 29 September 2023 | 250.00 (-0.75%) | 250.00 | 242.78 - 253.00 | 1.7402 times | Wed 30 August 2023 | 251.90 (-2.4%) | 258.20 | 244.73 - 261.00 | 1.5122 times | Mon 31 July 2023 | 258.10 (0.43%) | 253.60 | 251.50 - 265.98 | 0.7246 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value |
| 5 day DMA | 249.92 |
| 12 day DMA | 251.82 |
| 20 day DMA | 251.04 |
| 35 day DMA | 250.39 |
| 50 day DMA | 250.35 |
| 100 day DMA | 251.95 |
| 150 day DMA | 251.47 |
| 200 day DMA | 252.68 |
EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.54 | 249.84 | 249.76 |
| 12 day EMA | 251.14 | 250.45 | 250.53 |
| 20 day EMA | 250.97 | 250.55 | 250.61 |
| 35 day EMA | 250.9 | 250.66 | 250.7 |
| 50 day EMA | 250.56 | 250.38 | 250.4 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.92 | 249.73 | 250.23 |
| 12 day SMA | 251.82 | 251.82 | 251.86 |
| 20 day SMA | 251.04 | 250.7 | 250.6 |
| 35 day SMA | 250.39 | 250.25 | 250.25 |
| 50 day SMA | 250.35 | 250.24 | 250.26 |
| 100 day SMA | 251.95 | 251.93 | 251.91 |
| 150 day SMA | 251.47 | 251.47 | 251.51 |
| 200 day SMA | 252.68 | 252.69 | 252.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.