Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 81 and 84.4
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 83.766666666667 |
| Daily Target 4 | 85.03 |
| Daily Target 5 | 87.17 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.90 (-2.36%) | 85.25 | 82.50 - 85.90 | 0.8202 times | Tue 23 April 2024 | 84.90 (0.12%) | 85.00 | 83.50 - 85.45 | 0.7014 times | Mon 22 April 2024 | 84.80 (2.79%) | 83.35 | 83.30 - 85.65 | 0.9342 times | Fri 19 April 2024 | 82.50 (-0.48%) | 81.10 | 80.25 - 83.00 | 1.0546 times | Thu 18 April 2024 | 82.90 (1.1%) | 82.75 | 82.10 - 85.00 | 1.0598 times | Tue 16 April 2024 | 82.00 (2.31%) | 79.50 | 79.15 - 82.95 | 0.8392 times | Mon 15 April 2024 | 80.15 (-2.26%) | 79.00 | 77.75 - 82.10 | 1.2586 times | Fri 12 April 2024 | 82.00 (-4.71%) | 85.70 | 81.80 - 86.35 | 1.6708 times | Wed 10 April 2024 | 86.05 (0.47%) | 86.30 | 84.70 - 86.90 | 0.8288 times | Tue 09 April 2024 | 85.65 (-1.72%) | 87.40 | 84.35 - 88.25 | 0.8325 times | Mon 08 April 2024 | 87.15 (-2.52%) | 90.00 | 86.30 - 90.40 | 1.2513 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 81 and 84.4
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.90 (0.48%) | 83.35 | 82.50 - 85.90 | 0.3798 times | Fri 19 April 2024 | 82.50 (0.61%) | 79.00 | 77.75 - 85.00 | 0.6515 times | Fri 12 April 2024 | 82.00 (-8.28%) | 90.00 | 81.80 - 90.40 | 0.7089 times | Fri 05 April 2024 | 89.40 (15.73%) | 80.40 | 78.75 - 89.70 | 1.4066 times | Thu 28 March 2024 | 77.25 (0.65%) | 76.75 | 72.90 - 78.80 | 0.6132 times | Fri 22 March 2024 | 76.75 (2.95%) | 74.55 | 71.10 - 77.20 | 0.6869 times | Fri 15 March 2024 | 74.55 (-7.45%) | 82.50 | 70.35 - 84.50 | 1.5313 times | Thu 07 March 2024 | 80.55 (-2.72%) | 82.80 | 75.20 - 83.50 | 0.6742 times | Sat 02 March 2024 | 82.80 (-0.84%) | 84.00 | 79.25 - 87.65 | 1.2195 times | Fri 23 February 2024 | 83.50 (-1.01%) | 86.00 | 80.35 - 90.70 | 2.1282 times | Fri 16 February 2024 | 84.35 (8.28%) | 77.90 | 68.50 - 88.00 | 2.8537 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 80.33 and 92.98
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 83.683333333333 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.90 (7.31%) | 80.40 | 77.75 - 90.40 | 0.5757 times | Thu 28 March 2024 | 77.25 (-4.57%) | 81.60 | 70.35 - 84.50 | 0.674 times | Thu 29 February 2024 | 80.95 (11.5%) | 73.00 | 68.50 - 90.70 | 2.0333 times | Wed 31 January 2024 | 72.60 (22.33%) | 59.70 | 58.30 - 75.85 | 2.2127 times | Fri 29 December 2023 | 59.35 (18.46%) | 50.40 | 49.85 - 63.30 | 1.3043 times | Thu 30 November 2023 | 50.10 (5.14%) | 47.65 | 45.35 - 55.50 | 0.5404 times | Tue 31 October 2023 | 47.65 (-9.41%) | 52.35 | 42.90 - 53.10 | 0.4079 times | Fri 29 September 2023 | 52.60 (-8.12%) | 57.55 | 51.10 - 61.60 | 0.4916 times | Thu 31 August 2023 | 57.25 (9.57%) | 52.90 | 51.80 - 65.25 | 0.9528 times | Mon 31 July 2023 | 52.25 (14.21%) | 46.15 | 44.70 - 57.50 | 0.8073 times | Fri 30 June 2023 | 45.75 (9.71%) | 41.75 | 39.55 - 54.00 | 0.5373 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 84.2 |
| 20 day DMA | 82.57 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.42 |
| 100 day DMA | 71.91 |
| 150 day DMA | 64.69 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.91 | 83.41 |
| 12 day EMA | 83.21 | 83.27 | 82.97 |
| 20 day EMA | 82.44 | 82.39 | 82.13 |
| 35 day EMA | 81.8 | 81.73 | 81.54 |
| 50 day EMA | 80.64 | 80.55 | 80.37 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.42 | 82.47 |
| 12 day SMA | 84.2 | 84.58 | 84.65 |
| 20 day SMA | 82.57 | 82.14 | 81.52 |
| 35 day SMA | 80.18 | 80.13 | 80 |
| 50 day SMA | 80.42 | 80.32 | 80.24 |
| 100 day SMA | 71.91 | 71.6 | 71.28 |
| 150 day SMA | 64.69 | 64.5 | 64.29 |
| 200 day SMA | 62.21 | 62.02 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.