Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 47.43 and 49.61
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 50.11 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.09 (1.46%) | 47.05 | 46.76 - 48.94 | 1.2945 times | Fri 05 December 2025 | 47.40 (-0.17%) | 47.53 | 46.93 - 49.35 | 0.9304 times | Thu 04 December 2025 | 47.48 (-1.88%) | 48.30 | 47.15 - 48.59 | 0.7211 times | Wed 03 December 2025 | 48.39 (0.06%) | 48.30 | 48.00 - 48.63 | 0.4913 times | Tue 02 December 2025 | 48.36 (-1.87%) | 49.03 | 48.20 - 49.74 | 0.3981 times | Mon 01 December 2025 | 49.28 (0.16%) | 49.20 | 48.16 - 50.19 | 0.8894 times | Fri 28 November 2025 | 49.20 (-2.4%) | 50.35 | 49.05 - 50.51 | 0.5187 times | Thu 27 November 2025 | 50.41 (4.5%) | 48.37 | 48.24 - 51.00 | 1.924 times | Wed 26 November 2025 | 48.24 (0.48%) | 48.04 | 47.92 - 49.02 | 1.003 times | Tue 25 November 2025 | 48.01 (0.38%) | 47.83 | 47.12 - 48.33 | 1.8295 times | Mon 24 November 2025 | 47.83 (-2.43%) | 48.85 | 47.25 - 49.10 | 2.1651 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 47.43 and 49.61
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.09 (1.46%) | 47.05 | 46.76 - 48.94 | 0.2433 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.6448 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.3984 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 1.2354 times | Fri 14 November 2025 | 51.26 (1.2%) | 51.00 | 50.62 - 53.24 | 1.108 times | Fri 07 November 2025 | 50.65 (-1.88%) | 51.95 | 49.55 - 54.40 | 1.7472 times | Fri 31 October 2025 | 51.62 (-3.77%) | 53.64 | 51.11 - 53.81 | 0.7054 times | Fri 24 October 2025 | 53.64 (3.33%) | 52.25 | 50.00 - 55.30 | 0.6923 times | Fri 17 October 2025 | 51.91 (-5.31%) | 54.60 | 51.55 - 54.90 | 0.8287 times | Fri 10 October 2025 | 54.82 (0.59%) | 54.70 | 52.99 - 57.38 | 1.3965 times | Fri 03 October 2025 | 54.50 (0.28%) | 54.79 | 53.20 - 55.60 | 0.7675 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 45.71 and 49.14
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.09 (-2.26%) | 49.20 | 46.76 - 50.19 | 0.1307 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8076 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5945 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8744 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.7789 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.9073 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.7331 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.2888 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.1614 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.7234 times | Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 1.5646 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.48 |
| 20 day DMA | 49.43 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.75 |
| 100 day DMA | 56.02 |
| 150 day DMA | 59.74 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.02 | 48.33 |
| 12 day EMA | 48.63 | 48.73 | 48.97 |
| 20 day EMA | 49.29 | 49.42 | 49.63 |
| 35 day EMA | 50.55 | 50.69 | 50.88 |
| 50 day EMA | 51.76 | 51.91 | 52.09 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.18 | 48.54 |
| 12 day SMA | 48.48 | 48.57 | 48.77 |
| 20 day SMA | 49.43 | 49.59 | 49.75 |
| 35 day SMA | 50.7 | 50.84 | 50.97 |
| 50 day SMA | 51.75 | 51.94 | 52.1 |
| 100 day SMA | 56.02 | 56.21 | 56.43 |
| 150 day SMA | 59.74 | 59.86 | 59.96 |
| 200 day SMA | 61.22 | 61.34 | 61.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.