Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 48.86 and 50.74
| Daily Target 1 | 47.36 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 51.12 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.61 (2.2%) | 49.00 | 48.11 - 49.99 | 1.2241 times | Thu 16 April 2026 | 48.54 (1.65%) | 47.99 | 47.30 - 48.87 | 0.8825 times | Wed 15 April 2026 | 47.75 (1.6%) | 48.00 | 47.31 - 48.50 | 0.9519 times | Mon 13 April 2026 | 47.00 (1.49%) | 45.33 | 44.91 - 47.90 | 1.3168 times | Fri 10 April 2026 | 46.31 (0.28%) | 46.30 | 45.95 - 47.71 | 0.9428 times | Thu 09 April 2026 | 46.18 (-0.37%) | 46.35 | 45.10 - 46.88 | 0.656 times | Wed 08 April 2026 | 46.35 (3.37%) | 46.10 | 45.12 - 47.45 | 1.4275 times | Tue 07 April 2026 | 44.84 (5.28%) | 42.90 | 42.19 - 45.97 | 1.199 times | Mon 06 April 2026 | 42.59 (2.21%) | 42.01 | 40.89 - 43.00 | 0.6275 times | Thu 02 April 2026 | 41.67 (2.36%) | 40.50 | 39.80 - 42.01 | 0.772 times | Wed 01 April 2026 | 40.71 (8.68%) | 38.35 | 38.35 - 41.49 | 0.9894 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 47.26 and 52.34
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.61 (7.13%) | 45.33 | 44.91 - 49.99 | 0.8625 times | Fri 10 April 2026 | 46.31 (11.14%) | 42.01 | 40.89 - 47.71 | 0.9567 times | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 0.7055 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.6035 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 0.8701 times | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.6819 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.0795 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.6253 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.7979 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.8172 times | Fri 06 February 2026 | 48.37 (-4.73%) | 50.80 | 47.75 - 52.94 | 0.8357 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 43.98 and 55.62
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.61 (32.43%) | 38.35 | 38.35 - 49.99 | 0.6229 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.6081 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.8844 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.3821 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.8655 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.945 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6956 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 1.0232 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.9114 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.0617 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 2.0279 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 44.92 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.44 |
| 50 day DMA | 44.23 |
| 100 day DMA | 46.7 |
| 150 day DMA | 49.06 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.1 | 46.38 |
| 12 day EMA | 45.66 | 44.94 | 44.29 |
| 20 day EMA | 44.46 | 43.92 | 43.43 |
| 35 day EMA | 44.52 | 44.22 | 43.97 |
| 50 day EMA | 45.17 | 44.99 | 44.85 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.16 | 46.72 |
| 12 day SMA | 44.92 | 43.92 | 43.1 |
| 20 day SMA | 42.6 | 42.09 | 41.69 |
| 35 day SMA | 42.44 | 42.35 | 42.3 |
| 50 day SMA | 44.23 | 44.25 | 44.29 |
| 100 day SMA | 46.7 | 46.7 | 46.71 |
| 150 day SMA | 49.06 | 49.11 | 49.16 |
| 200 day SMA | 52.61 | 52.7 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.