Login or Join

ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImagicaaworldEnt

Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 41.7 and 43

Daily Target 141.4
Daily Target 242
Daily Target 342.7
Daily Target 443.3
Daily Target 544

Daily price and volume Imagicaaworld Ent

Date Closing Open Range Volume
Fri 09 June 2023 42.60 (-0.7%) 43.40 42.10 - 43.40 0.5777 times
Thu 08 June 2023 42.90 (0.35%) 44.55 42.10 - 44.55 0.936 times
Wed 07 June 2023 42.75 (4.27%) 41.00 41.00 - 43.35 2.135 times
Tue 06 June 2023 41.00 (0.61%) 40.95 40.70 - 41.50 0.5597 times
Mon 05 June 2023 40.75 (-1.57%) 41.60 39.55 - 42.60 1.1864 times
Fri 02 June 2023 41.40 (-0.72%) 42.20 41.10 - 42.80 0.8226 times
Thu 01 June 2023 41.70 (0%) 41.75 41.25 - 42.30 0.8109 times
Wed 31 May 2023 41.70 (0.6%) 41.65 40.50 - 42.00 0.9696 times
Tue 30 May 2023 41.45 (-1.66%) 41.95 41.30 - 42.00 0.6398 times
Mon 29 May 2023 42.15 (-1.63%) 43.05 41.80 - 43.70 1.3623 times
Fri 26 May 2023 42.85 (-3.71%) 44.75 42.50 - 45.30 1.3863 times

 Daily chart ImagicaaworldEnt

Weekly price and charts ImagicaaworldEnt

Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 41.08 and 46.08

Weekly Target 137.23
Weekly Target 239.92
Weekly Target 342.233333333333
Weekly Target 444.92
Weekly Target 547.23

Weekly price and volumes for Imagicaaworld Ent

Date Closing Open Range Volume
Fri 09 June 2023 42.60 (2.9%) 41.60 39.55 - 44.55 1.0751 times
Fri 02 June 2023 41.40 (-3.38%) 43.05 40.50 - 43.70 0.9177 times
Fri 26 May 2023 42.85 (0.12%) 42.75 42.35 - 46.40 1.0772 times
Fri 19 May 2023 42.80 (-6.35%) 45.80 41.50 - 45.90 0.8871 times
Fri 12 May 2023 45.70 (6.9%) 43.25 42.50 - 47.80 1.2368 times
Fri 05 May 2023 42.75 (-1.16%) 43.30 42.60 - 44.80 0.6378 times
Fri 28 April 2023 43.25 (0%) 44.00 41.95 - 44.80 0.8841 times
Fri 21 April 2023 43.25 (-2.59%) 44.45 41.80 - 48.60 1.8852 times
Thu 13 April 2023 44.40 (-1.88%) 45.45 43.25 - 46.60 0.7226 times
Thu 06 April 2023 45.25 (-1.2%) 46.20 45.00 - 47.15 0.6765 times
Fri 31 March 2023 45.80 (1.89%) 45.20 40.95 - 47.25 1.1322 times

 weekly chart ImagicaaworldEnt

Monthly price and charts ImagicaaworldEnt

Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 41.08 and 46.08

Monthly Target 137.23
Monthly Target 239.92
Monthly Target 342.233333333333
Monthly Target 444.92
Monthly Target 547.23

Monthly price and volumes Imagicaaworld Ent

Date Closing Open Range Volume
Fri 09 June 2023 42.60 (2.16%) 41.75 39.55 - 44.55 0.1717 times
Wed 31 May 2023 41.70 (-3.58%) 43.30 40.50 - 47.80 0.5431 times
Fri 28 April 2023 43.25 (-5.57%) 46.20 41.80 - 48.60 0.511 times
Fri 31 March 2023 45.80 (18.65%) 38.90 37.05 - 56.20 2.7854 times
Tue 28 February 2023 38.60 (6.48%) 36.90 33.50 - 43.70 0.9642 times
Tue 31 January 2023 36.25 (-2.29%) 37.85 34.45 - 44.00 0.6122 times
Fri 30 December 2022 37.10 (2.49%) 33.25 32.90 - 41.90 0.6011 times
Mon 12 September 2022 36.20 (-18.83%) 46.80 33.60 - 46.80 1.0996 times
Tue 30 August 2022 44.60 (83.54%) 25.00 22.15 - 44.60 1.4376 times
Fri 29 July 2022 24.30 (21.5%) 21.00 16.30 - 24.40 1.2741 times
Thu 30 June 2022 20.00 (40.85%) 14.20 12.50 - 20.00 0.2794 times

 monthly chart ImagicaaworldEnt

Indicator Analysis of ImagicaaworldEnt

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55

BullKhan value: 50 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImagicaaworldEnt (IMAGICAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImagicaaworldEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImagicaaworldEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImagicaaworldEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImagicaaworldEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImagicaaworldEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and ImagicaaworldEnt IMAGICAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImagicaaworldEnt IMAGICAA stock. Volume based technical analysis of ImagicaaworldEnt IMAGICAA stock is negative.

ImagicaaworldEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA

DMA (daily moving average) of Imagicaaworld Ent IMAGICAA

DMA period DMA value
5 day DMA 42
12 day DMA 42.15
20 day DMA 42.64
35 day DMA 43.01
50 day DMA 43.54
100 day DMA 41.79
150 day DMA 40.01
200 day DMA 34.49

EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3142.1741.8
12 day EMA42.3342.2842.17
20 day EMA42.6142.6142.58
35 day EMA43.143.1343.14
50 day EMA43.6243.6643.69

SMA (simple moving average) of Imagicaaworld Ent IMAGICAA

SMA period SMA current SMA prev SMA prev2
5 day SMA4241.7641.52
12 day SMA42.1542.3142.36
20 day SMA42.6442.842.98
35 day SMA43.0143.0643.12
50 day SMA43.5443.5843.65
100 day SMA41.7941.7441.7
150 day SMA40.0139.8839.75
200 day SMA34.4934.3534.2
Back to top | Use Dark Theme