Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 44.1 and 46.8
| Daily Target 1 | 43.56 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 46.26 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.96 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.72 (-2.01%) | 46.66 | 45.18 - 47.88 | 0.7713 times | Fri 24 July 2026 | 46.66 (-0.34%) | 46.82 | 45.89 - 47.49 | 0.8181 times | Thu 23 July 2026 | 46.82 (-1.14%) | 47.54 | 46.50 - 48.64 | 1.5107 times | Wed 22 July 2026 | 47.36 (0.87%) | 47.00 | 46.03 - 48.98 | 1.4783 times | Tue 21 July 2026 | 46.95 (1.65%) | 45.98 | 45.01 - 47.42 | 1.1423 times | Mon 20 July 2026 | 46.19 (-3%) | 47.05 | 46.00 - 47.79 | 0.537 times | Fri 17 July 2026 | 47.62 (-0.27%) | 47.15 | 46.41 - 47.84 | 0.9611 times | Thu 16 July 2026 | 47.75 (-0.81%) | 47.87 | 47.28 - 48.34 | 0.6465 times | Wed 15 July 2026 | 48.14 (2.4%) | 47.10 | 47.10 - 48.51 | 0.9744 times | Tue 14 July 2026 | 47.01 (-0.3%) | 47.49 | 46.56 - 49.14 | 1.1602 times | Mon 13 July 2026 | 47.15 (1.27%) | 45.35 | 45.35 - 47.90 | 3.0447 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 44.1 and 46.8
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 46.26 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.72 (-2.01%) | 46.66 | 45.18 - 47.88 | 0.0925 times | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.6582 times | Fri 17 July 2026 | 47.62 (2.28%) | 45.35 | 45.35 - 49.14 | 0.8142 times | Fri 10 July 2026 | 46.56 (-2.72%) | 47.80 | 43.51 - 48.50 | 0.7163 times | Fri 03 July 2026 | 47.86 (-2.68%) | 47.61 | 46.29 - 49.74 | 1.1473 times | Thu 25 June 2026 | 49.18 (10.44%) | 44.72 | 44.72 - 52.69 | 3.719 times | Fri 19 June 2026 | 44.53 (4.75%) | 43.51 | 42.51 - 47.29 | 1.3488 times | Fri 12 June 2026 | 42.51 (-2.39%) | 43.20 | 40.50 - 43.81 | 0.3586 times | Fri 05 June 2026 | 43.55 (-2.9%) | 44.60 | 43.36 - 46.95 | 0.5388 times | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 0.6063 times | Fri 22 May 2026 | 42.92 (-0.69%) | 42.51 | 40.06 - 43.95 | 0.561 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 41.5 and 47.73
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 46.323333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.72 (-6.14%) | 49.00 | 43.51 - 49.74 | 0.8996 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 2.1473 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.7005 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.8361 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.3651 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.7508 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.1732 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7347 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8022 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5905 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8685 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.42 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.91 | 47.03 |
| 12 day EMA | 46.79 | 46.98 | 47.04 |
| 20 day EMA | 46.72 | 46.83 | 46.85 |
| 35 day EMA | 46.18 | 46.21 | 46.18 |
| 50 day EMA | 45.53 | 45.52 | 45.47 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.8 | 46.99 |
| 12 day SMA | 46.99 | 47.02 | 46.92 |
| 20 day SMA | 47.11 | 47.16 | 47.29 |
| 35 day SMA | 46.16 | 46.1 | 46.02 |
| 50 day SMA | 45.42 | 45.38 | 45.34 |
| 100 day SMA | 44.57 | 44.56 | 44.54 |
| 150 day SMA | 45.97 | 46 | 46.02 |
| 200 day SMA | 47.3 | 47.34 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.