Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 43.26 and 44.32
| Daily Target 1 | 43 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 44.063333333333 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.12 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.03 (-0.9%) | 44.45 | 43.55 - 44.61 | 1.3295 times | Wed 03 June 2026 | 44.43 (-0.67%) | 45.00 | 43.75 - 45.00 | 0.7193 times | Tue 02 June 2026 | 44.73 (0.29%) | 44.37 | 43.76 - 44.99 | 0.6269 times | Mon 01 June 2026 | 44.60 (-0.56%) | 44.60 | 44.40 - 46.95 | 1.1757 times | Fri 29 May 2026 | 44.85 (1.17%) | 44.33 | 44.30 - 46.75 | 2.3249 times | Wed 27 May 2026 | 44.33 (-0.89%) | 44.56 | 44.15 - 45.80 | 1.0405 times | Tue 26 May 2026 | 44.73 (2.24%) | 43.79 | 43.79 - 45.34 | 0.8619 times | Mon 25 May 2026 | 43.75 (1.93%) | 43.10 | 43.05 - 44.10 | 0.7361 times | Fri 22 May 2026 | 42.92 (1.15%) | 42.50 | 42.24 - 43.27 | 0.5324 times | Thu 21 May 2026 | 42.43 (0.21%) | 42.56 | 42.05 - 42.98 | 0.6529 times | Wed 20 May 2026 | 42.34 (-2.44%) | 43.39 | 42.10 - 43.39 | 0.8157 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 42.09 and 45.49
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.03 (-1.83%) | 44.60 | 43.55 - 46.95 | 0.8589 times | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 1.1069 times | Fri 22 May 2026 | 42.92 (-0.69%) | 42.51 | 40.06 - 43.95 | 1.0242 times | Fri 15 May 2026 | 43.22 (-7.75%) | 46.60 | 42.90 - 47.27 | 0.9732 times | Fri 08 May 2026 | 46.85 (3.01%) | 45.48 | 45.16 - 49.00 | 0.8386 times | Thu 30 April 2026 | 45.48 (-3.07%) | 47.05 | 44.62 - 48.35 | 0.6078 times | Fri 24 April 2026 | 46.92 (-5.42%) | 49.80 | 46.50 - 51.00 | 1.1222 times | Fri 17 April 2026 | 49.61 (7.13%) | 45.33 | 44.91 - 49.99 | 1.1849 times | Fri 10 April 2026 | 46.31 (11.14%) | 42.01 | 40.89 - 47.71 | 1.3142 times | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 0.9691 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 2.2028 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 42.09 and 45.49
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.03 (-1.83%) | 44.60 | 43.55 - 46.95 | 0.1914 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.8785 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 1.0485 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.7119 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.9415 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.4713 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.9213 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 1.006 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.7405 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 1.0892 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.9703 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.24 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.37 |
| 100 day DMA | 45.71 |
| 150 day DMA | 46.98 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.46 | 44.48 |
| 12 day EMA | 44.25 | 44.29 | 44.27 |
| 20 day EMA | 44.35 | 44.38 | 44.38 |
| 35 day EMA | 44.09 | 44.09 | 44.07 |
| 50 day EMA | 44.1 | 44.1 | 44.09 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.59 | 44.65 |
| 12 day SMA | 43.88 | 43.72 | 43.61 |
| 20 day SMA | 44.24 | 44.39 | 44.51 |
| 35 day SMA | 45.54 | 45.62 | 45.68 |
| 50 day SMA | 44.37 | 44.31 | 44.23 |
| 100 day SMA | 45.71 | 45.74 | 45.78 |
| 150 day SMA | 46.98 | 47.05 | 47.11 |
| 200 day SMA | 49.24 | 49.34 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.