Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 48.13 and 50.29
| Daily Target 1 | 46.55 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.87 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.55 (0.41%) | 48.38 | 47.71 - 49.87 | 0.467 times | Wed 17 December 2025 | 48.35 (-3.18%) | 49.94 | 48.02 - 50.06 | 1.0357 times | Tue 16 December 2025 | 49.94 (-2.23%) | 50.59 | 49.50 - 51.91 | 0.9648 times | Mon 15 December 2025 | 51.08 (3.36%) | 49.47 | 49.11 - 51.87 | 1.165 times | Sat 13 December 2025 | 49.42 (0%) | 49.50 | 49.21 - 50.25 | 0.5062 times | Fri 12 December 2025 | 49.42 (-1.12%) | 49.50 | 49.21 - 50.25 | 0.5062 times | Thu 11 December 2025 | 49.98 (0.68%) | 49.51 | 48.96 - 50.60 | 1.0256 times | Wed 10 December 2025 | 49.64 (-2.11%) | 50.40 | 49.02 - 52.00 | 1.2502 times | Tue 09 December 2025 | 50.71 (5.45%) | 47.80 | 47.05 - 51.06 | 1.83 times | Mon 08 December 2025 | 48.09 (1.46%) | 47.05 | 46.76 - 48.94 | 1.2493 times | Fri 05 December 2025 | 47.40 (-0.17%) | 47.53 | 46.93 - 49.35 | 0.8979 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 46.03 and 50.23
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.55 (-1.76%) | 49.47 | 47.71 - 51.91 | 0.6863 times | Sat 13 December 2025 | 49.42 (4.26%) | 47.05 | 46.76 - 52.00 | 1.203 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.6255 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.3567 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 1.1986 times | Fri 14 November 2025 | 51.26 (1.2%) | 51.00 | 50.62 - 53.24 | 1.0749 times | Fri 07 November 2025 | 50.65 (-1.88%) | 51.95 | 49.55 - 54.40 | 1.6951 times | Fri 31 October 2025 | 51.62 (-3.77%) | 53.64 | 51.11 - 53.81 | 0.6844 times | Fri 24 October 2025 | 53.64 (3.33%) | 52.25 | 50.00 - 55.30 | 0.6716 times | Fri 17 October 2025 | 51.91 (-5.31%) | 54.60 | 51.55 - 54.90 | 0.804 times | Fri 10 October 2025 | 54.82 (0.59%) | 54.70 | 52.99 - 57.38 | 1.3548 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 45.04 and 50.28
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.55 (-1.32%) | 49.20 | 46.76 - 52.00 | 0.3721 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.7878 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5799 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.853 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.7599 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.8851 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.6907 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.2573 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.133 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.6812 times | Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 1.5263 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.8 |
| 50 day DMA | 50.85 |
| 100 day DMA | 54.47 |
| 150 day DMA | 58.96 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.43 | 49.97 |
| 12 day EMA | 49.28 | 49.41 | 49.6 |
| 20 day EMA | 49.45 | 49.54 | 49.66 |
| 35 day EMA | 50.16 | 50.26 | 50.37 |
| 50 day EMA | 51.02 | 51.12 | 51.23 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.64 | 49.97 |
| 12 day SMA | 49.17 | 49.16 | 49.16 |
| 20 day SMA | 48.99 | 49.01 | 49.05 |
| 35 day SMA | 49.8 | 49.92 | 50.04 |
| 50 day SMA | 50.85 | 50.99 | 51.12 |
| 100 day SMA | 54.47 | 54.64 | 54.81 |
| 150 day SMA | 58.96 | 59.08 | 59.18 |
| 200 day SMA | 60.48 | 60.54 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.