Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1475.6 and 1512.2
| Daily Target 1 | 1467.8 |
| Daily Target 2 | 1483.4 |
| Daily Target 3 | 1504.4 |
| Daily Target 4 | 1520 |
| Daily Target 5 | 1541 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1499.00 (-1.54%) | 1525.40 | 1488.80 - 1525.40 | 1.6863 times | Thu 16 April 2026 | 1522.40 (0.36%) | 1535.00 | 1508.60 - 1556.20 | 1.1734 times | Wed 15 April 2026 | 1517.00 (0.2%) | 1525.00 | 1494.00 - 1550.00 | 1.6546 times | Mon 13 April 2026 | 1514.00 (-1.67%) | 1520.00 | 1472.10 - 1534.00 | 0.4159 times | Fri 10 April 2026 | 1539.70 (4.22%) | 1498.00 | 1455.50 - 1557.00 | 1.3681 times | Thu 09 April 2026 | 1477.30 (1.24%) | 1465.00 | 1453.20 - 1493.60 | 0.4095 times | Wed 08 April 2026 | 1459.20 (3.36%) | 1468.00 | 1430.00 - 1468.00 | 0.9992 times | Tue 07 April 2026 | 1411.80 (3.1%) | 1355.00 | 1355.00 - 1442.00 | 1.121 times | Mon 06 April 2026 | 1369.30 (1.97%) | 1362.50 | 1320.60 - 1390.00 | 0.5559 times | Thu 02 April 2026 | 1342.90 (0.86%) | 1318.00 | 1302.50 - 1352.00 | 0.6161 times | Wed 01 April 2026 | 1331.50 (0.23%) | 1376.90 | 1322.00 - 1376.90 | 1.3496 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1443.5 and 1527.6
| Weekly Target 1 | 1425 |
| Weekly Target 2 | 1462 |
| Weekly Target 3 | 1509.1 |
| Weekly Target 4 | 1546.1 |
| Weekly Target 5 | 1593.2 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.9233 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.8341 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.6649 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 1.0413 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 1.0443 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.5187 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.1356 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.51 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.4691 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.8588 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 1.5921 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1400.75 and 1655.25
| Monthly Target 1 | 1198.33 |
| Monthly Target 2 | 1348.67 |
| Monthly Target 3 | 1452.8333333333 |
| Monthly Target 4 | 1603.17 |
| Monthly Target 5 | 1707.33 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1499.00 (12.84%) | 1376.90 | 1302.50 - 1557.00 | 0.4562 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0811 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9509 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6288 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6881 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3706 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2124 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1311 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.5104 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.9704 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 3.4189 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1518.42 |
| 12 day DMA | 1442.71 |
| 20 day DMA | 1398.03 |
| 35 day DMA | 1388.72 |
| 50 day DMA | 1469.87 |
| 100 day DMA | 1564.34 |
| 150 day DMA | 1562.39 |
| 200 day DMA | 1568.02 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.28 | 1502.42 | 1492.43 |
| 12 day EMA | 1460.27 | 1453.23 | 1440.66 |
| 20 day EMA | 1437.73 | 1431.28 | 1421.69 |
| 35 day EMA | 1455.43 | 1452.86 | 1448.77 |
| 50 day EMA | 1483.24 | 1482.6 | 1480.98 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.42 | 1514.08 | 1501.44 |
| 12 day SMA | 1442.71 | 1430.69 | 1414.12 |
| 20 day SMA | 1398.03 | 1389.61 | 1379.85 |
| 35 day SMA | 1388.72 | 1391.44 | 1395.33 |
| 50 day SMA | 1469.87 | 1471.3 | 1471.89 |
| 100 day SMA | 1564.34 | 1565.3 | 1566.08 |
| 150 day SMA | 1562.39 | 1562.91 | 1563.23 |
| 200 day SMA | 1568.02 | 1568.51 | 1568.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.