Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1608.4 and 1661.8
| Daily Target 1 | 1596.2 |
| Daily Target 2 | 1620.6 |
| Daily Target 3 | 1649.6 |
| Daily Target 4 | 1674 |
| Daily Target 5 | 1703 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.3264 times | Thu 04 December 2025 | 1666.60 (-0.05%) | 1662.00 | 1653.00 - 1690.80 | 0.3729 times | Wed 03 December 2025 | 1667.50 (-0.9%) | 1683.00 | 1651.00 - 1684.30 | 0.2988 times | Tue 02 December 2025 | 1682.60 (-1.27%) | 1693.00 | 1665.40 - 1703.80 | 0.4801 times | Mon 01 December 2025 | 1704.20 (1.4%) | 1697.40 | 1671.90 - 1718.00 | 0.5431 times | Fri 28 November 2025 | 1680.60 (-0.91%) | 1698.90 | 1669.90 - 1706.00 | 0.3699 times | Thu 27 November 2025 | 1696.00 (0.92%) | 1683.90 | 1670.00 - 1727.10 | 1.3594 times | Wed 26 November 2025 | 1680.60 (3.12%) | 1629.80 | 1629.70 - 1697.00 | 1.138 times | Tue 25 November 2025 | 1629.80 (-2.84%) | 1669.90 | 1622.60 - 1680.00 | 0.8443 times | Mon 24 November 2025 | 1677.50 (6.98%) | 1604.90 | 1581.60 - 1692.80 | 4.2671 times | Fri 21 November 2025 | 1568.00 (-1.41%) | 1590.40 | 1560.10 - 1599.40 | 0.2932 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1588.7 and 1681.5
| Weekly Target 1 | 1569.93 |
| Weekly Target 2 | 1607.47 |
| Weekly Target 3 | 1662.7333333333 |
| Weekly Target 4 | 1700.27 |
| Weekly Target 5 | 1755.53 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5333 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.1053 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.3965 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.5964 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.581 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 2.9651 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2583 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2553 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4 times | Fri 03 October 2025 | 1511.20 (1.61%) | 1470.00 | 1430.00 - 1519.80 | 0.9088 times | Fri 26 September 2025 | 1487.20 (-4.42%) | 1528.10 | 1455.00 - 1528.10 | 0.5893 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1588.7 and 1681.5
| Monthly Target 1 | 1569.93 |
| Monthly Target 2 | 1607.47 |
| Monthly Target 3 | 1662.7333333333 |
| Monthly Target 4 | 1700.27 |
| Monthly Target 5 | 1755.53 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.1268 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1123 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9839 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9179 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2257 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7875 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7745 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6366 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5759 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.859 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4343 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1673.18 |
| 12 day DMA | 1657.4 |
| 20 day DMA | 1644.95 |
| 35 day DMA | 1616.47 |
| 50 day DMA | 1585.12 |
| 100 day DMA | 1577.94 |
| 150 day DMA | 1586.09 |
| 200 day DMA | 1584.01 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.65 | 1672.97 | 1676.16 |
| 12 day EMA | 1658.29 | 1660.7 | 1659.63 |
| 20 day EMA | 1645.16 | 1645.18 | 1642.93 |
| 35 day EMA | 1616.55 | 1614.88 | 1611.83 |
| 50 day EMA | 1589.33 | 1587.06 | 1583.82 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.18 | 1680.3 | 1686.18 |
| 12 day SMA | 1657.4 | 1653.2 | 1647.7 |
| 20 day SMA | 1644.95 | 1645.71 | 1645.76 |
| 35 day SMA | 1616.47 | 1612.92 | 1608.3 |
| 50 day SMA | 1585.12 | 1582.53 | 1579.16 |
| 100 day SMA | 1577.94 | 1577.34 | 1576.48 |
| 150 day SMA | 1586.09 | 1584.94 | 1583.67 |
| 200 day SMA | 1584.01 | 1584.53 | 1584.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.