Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1725.3 and 1799.6
| Daily Target 1 | 1664.9 |
| Daily Target 2 | 1711.4 |
| Daily Target 3 | 1739.2 |
| Daily Target 4 | 1785.7 |
| Daily Target 5 | 1813.5 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1757.90 (3.58%) | 1697.00 | 1692.70 - 1767.00 | 1.0099 times | Mon 09 February 2026 | 1697.10 (1.1%) | 1700.00 | 1685.00 - 1729.90 | 0.6977 times | Fri 06 February 2026 | 1678.60 (-1.47%) | 1702.50 | 1660.80 - 1705.50 | 0.6925 times | Thu 05 February 2026 | 1703.70 (5.89%) | 1630.90 | 1630.90 - 1719.90 | 4.1688 times | Wed 04 February 2026 | 1608.90 (-1.78%) | 1631.00 | 1584.00 - 1631.00 | 0.4285 times | Tue 03 February 2026 | 1638.00 (1.85%) | 1657.00 | 1622.50 - 1693.80 | 0.6565 times | Mon 02 February 2026 | 1608.20 (2.39%) | 1572.00 | 1525.80 - 1613.50 | 0.3331 times | Sun 01 February 2026 | 1570.60 (1.2%) | 1550.00 | 1532.70 - 1586.00 | 0.2738 times | Fri 30 January 2026 | 1551.90 (0.96%) | 1530.00 | 1504.10 - 1562.50 | 0.6056 times | Thu 29 January 2026 | 1537.10 (-3.1%) | 1577.90 | 1512.40 - 1585.00 | 1.1335 times | Wed 28 January 2026 | 1586.20 (-2.83%) | 1666.00 | 1553.00 - 1669.70 | 0.9498 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1721.45 and 1803.45
| Weekly Target 1 | 1654.63 |
| Weekly Target 2 | 1706.27 |
| Weekly Target 3 | 1736.6333333333 |
| Weekly Target 4 | 1788.27 |
| Weekly Target 5 | 1818.63 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1757.90 (4.72%) | 1700.00 | 1685.00 - 1767.00 | 0.5595 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 2.1473 times | Fri 30 January 2026 | 1551.90 (-6.01%) | 1651.10 | 1490.50 - 1678.00 | 2.0926 times | Fri 23 January 2026 | 1651.10 (-2.97%) | 1701.60 | 1602.00 - 1703.80 | 0.8482 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.416 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.4823 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.4552 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 1.15 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.8203 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 1.0286 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.9817 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1641.85 and 1883.05
| Monthly Target 1 | 1442.37 |
| Monthly Target 2 | 1600.13 |
| Monthly Target 3 | 1683.5666666667 |
| Monthly Target 4 | 1841.33 |
| Monthly Target 5 | 1924.77 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1757.90 (13.27%) | 1550.00 | 1525.80 - 1767.00 | 0.3547 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5177 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5665 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1285 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9982 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9313 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2435 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7989 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.8148 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6459 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5842 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1689.24 |
| 12 day DMA | 1630.88 |
| 20 day DMA | 1652.34 |
| 35 day DMA | 1668.93 |
| 50 day DMA | 1662.21 |
| 100 day DMA | 1616.62 |
| 150 day DMA | 1603.24 |
| 200 day DMA | 1600.1 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.44 | 1667.21 | 1652.27 |
| 12 day EMA | 1664.34 | 1647.34 | 1638.3 |
| 20 day EMA | 1658.33 | 1647.85 | 1642.67 |
| 35 day EMA | 1657.95 | 1652.07 | 1649.42 |
| 50 day EMA | 1666.18 | 1662.44 | 1661.03 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.24 | 1665.26 | 1647.48 |
| 12 day SMA | 1630.88 | 1621.98 | 1620.9 |
| 20 day SMA | 1652.34 | 1647.71 | 1645.73 |
| 35 day SMA | 1668.93 | 1667.15 | 1665.93 |
| 50 day SMA | 1662.21 | 1660.66 | 1660.64 |
| 100 day SMA | 1616.62 | 1614.61 | 1613.37 |
| 150 day SMA | 1603.24 | 1602.17 | 1601.79 |
| 200 day SMA | 1600.1 | 1598.67 | 1597.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.