Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 199.08 and 208.11
| Daily Target 1 | 197.16 |
| Daily Target 2 | 200.99 |
| Daily Target 3 | 206.19333333333 |
| Daily Target 4 | 210.02 |
| Daily Target 5 | 215.22 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.81 (-2.82%) | 205.10 | 202.37 - 211.40 | 0.1022 times | Fri 10 July 2026 | 210.75 (1.87%) | 206.51 | 201.43 - 229.00 | 0.6007 times | Thu 09 July 2026 | 206.88 (14.02%) | 185.00 | 181.03 - 215.70 | 1.1819 times | Wed 08 July 2026 | 181.44 (-4.41%) | 187.00 | 178.00 - 187.90 | 0.095 times | Tue 07 July 2026 | 189.81 (-4.81%) | 199.35 | 187.20 - 199.35 | 0.1674 times | Mon 06 July 2026 | 199.41 (-1.68%) | 200.00 | 190.50 - 205.40 | 1.0814 times | Fri 03 July 2026 | 202.82 (19.14%) | 179.70 | 177.90 - 204.28 | 5.6857 times | Thu 02 July 2026 | 170.24 (11.67%) | 152.50 | 152.50 - 176.98 | 1.0726 times | Wed 01 July 2026 | 152.45 (0.4%) | 151.95 | 151.10 - 154.36 | 0.0075 times | Tue 30 June 2026 | 151.85 (-0.33%) | 152.41 | 150.30 - 154.99 | 0.0055 times | Mon 29 June 2026 | 152.35 (-2.61%) | 155.04 | 151.25 - 162.02 | 0.0132 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 199.08 and 208.11
| Weekly Target 1 | 197.16 |
| Weekly Target 2 | 200.99 |
| Weekly Target 3 | 206.19333333333 |
| Weekly Target 4 | 210.02 |
| Weekly Target 5 | 215.22 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.81 (-2.82%) | 205.10 | 202.37 - 211.40 | 0.0983 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 3.0071 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 6.5255 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0296 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0462 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0339 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0543 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0367 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.0677 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.1006 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 0.5873 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 177.96 and 255.86
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 160.94 |
| Monthly Target 3 | 194.97 |
| Monthly Target 4 | 238.84 |
| Monthly Target 5 | 272.87 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.81 (34.88%) | 151.95 | 151.10 - 229.00 | 6.0276 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.1141 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4969 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 2.1422 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2561 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.5496 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0973 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1479 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0781 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0902 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 0.6137 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 198.74 |
| 12 day DMA | 181.6 |
| 20 day DMA | 173.8 |
| 35 day DMA | 165.07 |
| 50 day DMA | 164.6 |
| 100 day DMA | 149.82 |
| 150 day DMA | 156.2 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.2 | 197.9 | 191.47 |
| 12 day EMA | 187.61 | 184.48 | 179.71 |
| 20 day EMA | 179.29 | 176.6 | 173.01 |
| 35 day EMA | 172.05 | 170.12 | 167.73 |
| 50 day EMA | 166.74 | 165.19 | 163.33 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.74 | 197.66 | 196.07 |
| 12 day SMA | 181.6 | 177.9 | 173.65 |
| 20 day SMA | 173.8 | 171.35 | 168.34 |
| 35 day SMA | 165.07 | 163.6 | 161.98 |
| 50 day SMA | 164.6 | 163.78 | 162.52 |
| 100 day SMA | 149.82 | 149.31 | 148.79 |
| 150 day SMA | 156.2 | 156.1 | 155.95 |
| 200 day SMA | 168.75 | 168.83 | 168.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.