Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 171.29 and 177.09
| Daily Target 1 | 169.99 |
| Daily Target 2 | 172.58 |
| Daily Target 3 | 175.79 |
| Daily Target 4 | 178.38 |
| Daily Target 5 | 181.59 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.17 (0.07%) | 176.70 | 173.20 - 179.00 | 0.6517 times | Tue 09 December 2025 | 175.05 (0.43%) | 172.94 | 170.45 - 177.50 | 1.3625 times | Mon 08 December 2025 | 174.30 (-4.05%) | 182.20 | 168.56 - 203.80 | 6.2455 times | Fri 05 December 2025 | 181.66 (-1.07%) | 183.63 | 180.43 - 186.50 | 0.3205 times | Thu 04 December 2025 | 183.63 (-1.22%) | 186.04 | 182.32 - 187.15 | 0.315 times | Wed 03 December 2025 | 185.89 (-1.11%) | 187.90 | 185.05 - 188.70 | 0.1942 times | Tue 02 December 2025 | 187.98 (-0.96%) | 190.00 | 186.10 - 190.25 | 0.2138 times | Mon 01 December 2025 | 189.80 (0.3%) | 187.50 | 187.50 - 191.50 | 0.2753 times | Fri 28 November 2025 | 189.23 (0.1%) | 189.04 | 187.01 - 189.99 | 0.2103 times | Thu 27 November 2025 | 189.04 (-0.67%) | 190.55 | 188.10 - 193.10 | 0.2113 times | Wed 26 November 2025 | 190.32 (1.29%) | 187.61 | 187.46 - 195.00 | 0.3791 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 154.25 and 189.49
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 161.22 |
| Weekly Target 3 | 182.51 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.17 (-3.57%) | 182.20 | 168.56 - 203.80 | 3.1584 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.5043 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6379 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7196 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.0659 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6747 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.7997 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6347 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.8981 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 0.9066 times | Fri 03 October 2025 | 217.53 (3.13%) | 212.70 | 208.17 - 218.76 | 0.6105 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 154.25 and 189.49
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 161.22 |
| Monthly Target 3 | 182.51 |
| Monthly Target 4 | 196.46 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.17 (-7.43%) | 187.50 | 168.56 - 203.80 | 0.3437 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2907 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3356 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2843 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5355 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6176 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3445 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4788 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5233 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2461 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.8196 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 177.96 |
| 12 day DMA | 184.16 |
| 20 day DMA | 188.21 |
| 35 day DMA | 196.94 |
| 50 day DMA | 200.8 |
| 100 day DMA | 204.97 |
| 150 day DMA | 209.15 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.91 | 179.28 | 181.39 |
| 12 day EMA | 183.13 | 184.58 | 186.31 |
| 20 day EMA | 187.64 | 188.95 | 190.41 |
| 35 day EMA | 193.84 | 194.94 | 196.11 |
| 50 day EMA | 200.02 | 201.03 | 202.09 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.96 | 180.11 | 182.69 |
| 12 day SMA | 184.16 | 185.07 | 186.59 |
| 20 day SMA | 188.21 | 189.48 | 190.8 |
| 35 day SMA | 196.94 | 197.92 | 198.91 |
| 50 day SMA | 200.8 | 201.52 | 202.37 |
| 100 day SMA | 204.97 | 205.33 | 205.68 |
| 150 day SMA | 209.15 | 209.45 | 209.71 |
| 200 day SMA | 213.17 | 213.16 | 213.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.