Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 178.12 and 183.95
| Daily Target 1 | 176.92 |
| Daily Target 2 | 179.32 |
| Daily Target 3 | 182.75333333333 |
| Daily Target 4 | 185.15 |
| Daily Target 5 | 188.58 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 181.71 (-2.06%) | 185.53 | 180.36 - 186.19 | 0.6574 times | Wed 14 October 2026 | 185.53 (0.73%) | 183.95 | 182.93 - 192.00 | 0.9487 times | Tue 13 October 2026 | 184.19 (0.05%) | 185.44 | 179.05 - 185.44 | 0.6121 times | Mon 12 October 2026 | 184.09 (2.69%) | 179.30 | 179.30 - 186.89 | 0.8142 times | Fri 09 October 2026 | 179.27 (-0.98%) | 181.05 | 176.28 - 185.56 | 1.6085 times | Thu 08 October 2026 | 181.05 (-5.23%) | 192.00 | 180.00 - 192.98 | 1.7479 times | Wed 07 October 2026 | 191.05 (-2.46%) | 194.99 | 188.25 - 195.84 | 1.0685 times | Tue 06 October 2026 | 195.87 (1.9%) | 192.00 | 192.00 - 198.20 | 0.67 times | Mon 05 October 2026 | 192.22 (0.66%) | 195.00 | 190.21 - 200.00 | 0.7607 times | Thu 01 October 2026 | 190.96 (-2.99%) | 196.85 | 186.77 - 199.85 | 1.112 times | Wed 30 September 2026 | 196.85 (-0.23%) | 198.75 | 195.22 - 204.38 | 1.2023 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 180.38 and 193.33
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 184.25333333333 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 197.2 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 181.71 (1.36%) | 179.30 | 179.05 - 192.00 | 0.1584 times | Fri 09 October 2026 | 179.27 (-6.12%) | 195.00 | 176.28 - 200.00 | 0.306 times | Thu 01 October 2026 | 190.96 (-7.04%) | 206.60 | 186.77 - 208.57 | 0.2369 times | Fri 25 September 2026 | 205.43 (-2.29%) | 210.97 | 201.40 - 216.80 | 0.3924 times | Fri 18 September 2026 | 210.25 (-6.08%) | 223.85 | 199.19 - 223.87 | 0.6789 times | Fri 11 September 2026 | 223.87 (5.43%) | 212.34 | 201.50 - 238.80 | 3.0988 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 1.2357 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 2.9335 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.2704 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.689 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.3502 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 167.14 and 190.86
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 185.99666666667 |
| Monthly Target 4 | 195.71 |
| Monthly Target 5 | 209.72 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 181.71 (-7.69%) | 196.85 | 176.28 - 200.00 | 0.0711 times | Wed 30 September 2026 | 196.85 (-8.65%) | 215.48 | 194.31 - 238.80 | 0.6841 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.653 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 5.8871 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0844 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3676 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.5847 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.1894 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4065 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.072 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1094 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 188.34 |
| 20 day DMA | 195.59 |
| 35 day DMA | 201.88 |
| 50 day DMA | 201.52 |
| 100 day DMA | 190.39 |
| 150 day DMA | 173.98 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.06 | 185.24 | 185.09 |
| 12 day EMA | 188.67 | 189.93 | 190.73 |
| 20 day EMA | 193 | 194.19 | 195.1 |
| 35 day EMA | 196.4 | 197.27 | 197.96 |
| 50 day EMA | 199.64 | 200.37 | 200.98 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 182.83 | 183.93 |
| 12 day SMA | 188.34 | 189.83 | 191.49 |
| 20 day SMA | 195.59 | 196.64 | 197.92 |
| 35 day SMA | 201.88 | 202.16 | 202.4 |
| 50 day SMA | 201.52 | 201.88 | 202.2 |
| 100 day SMA | 190.39 | 190.09 | 189.77 |
| 150 day SMA | 173.98 | 173.69 | 173.36 |
| 200 day SMA | 169.9 | 169.9 | 169.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.