Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 178.01 and 184.08
| Daily Target 1 | 176.79 |
| Daily Target 2 | 179.23 |
| Daily Target 3 | 182.86333333333 |
| Daily Target 4 | 185.3 |
| Daily Target 5 | 188.93 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.66 (-1.07%) | 183.63 | 180.43 - 186.50 | 1.0731 times | Thu 04 December 2025 | 183.63 (-1.22%) | 186.04 | 182.32 - 187.15 | 1.0545 times | Wed 03 December 2025 | 185.89 (-1.11%) | 187.90 | 185.05 - 188.70 | 0.6502 times | Tue 02 December 2025 | 187.98 (-0.96%) | 190.00 | 186.10 - 190.25 | 0.7157 times | Mon 01 December 2025 | 189.80 (0.3%) | 187.50 | 187.50 - 191.50 | 0.9216 times | Fri 28 November 2025 | 189.23 (0.1%) | 189.04 | 187.01 - 189.99 | 0.7041 times | Thu 27 November 2025 | 189.04 (-0.67%) | 190.55 | 188.10 - 193.10 | 0.7074 times | Wed 26 November 2025 | 190.32 (1.29%) | 187.61 | 187.46 - 195.00 | 1.2691 times | Tue 25 November 2025 | 187.90 (0.98%) | 189.07 | 184.07 - 189.07 | 0.7756 times | Mon 24 November 2025 | 186.07 (-3.7%) | 193.20 | 185.50 - 196.00 | 2.1287 times | Fri 21 November 2025 | 193.22 (0.77%) | 190.11 | 189.71 - 194.88 | 1.4013 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 175.51 and 186.58
| Weekly Target 1 | 173.46 |
| Weekly Target 2 | 177.56 |
| Weekly Target 3 | 184.53 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.6767 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.856 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.9657 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.4304 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.9054 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 1.0731 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.8518 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 1.2052 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 1.2166 times | Fri 03 October 2025 | 217.53 (3.13%) | 212.70 | 208.17 - 218.76 | 0.8192 times | Fri 26 September 2025 | 210.93 (-7.54%) | 227.80 | 209.83 - 228.68 | 1.5126 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 175.51 and 186.58
| Monthly Target 1 | 173.46 |
| Monthly Target 2 | 177.56 |
| Monthly Target 3 | 184.53 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.0488 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2996 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3458 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.354 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.6129 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6365 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3551 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4934 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5393 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.3147 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.8752 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 188.04 |
| 20 day DMA | 192.27 |
| 35 day DMA | 199.84 |
| 50 day DMA | 203.3 |
| 100 day DMA | 206.01 |
| 150 day DMA | 210.04 |
| 200 day DMA | 213.26 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.94 | 186.58 | 188.06 |
| 12 day EMA | 188.49 | 189.73 | 190.84 |
| 20 day EMA | 192.15 | 193.25 | 194.26 |
| 35 day EMA | 197.44 | 198.37 | 199.24 |
| 50 day EMA | 203.17 | 204.05 | 204.88 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 187.31 | 188.39 |
| 12 day SMA | 188.04 | 189 | 189.94 |
| 20 day SMA | 192.27 | 193.6 | 194.85 |
| 35 day SMA | 199.84 | 200.56 | 201.17 |
| 50 day SMA | 203.3 | 204.14 | 204.93 |
| 100 day SMA | 206.01 | 206.3 | 206.58 |
| 150 day SMA | 210.04 | 210.29 | 210.54 |
| 200 day SMA | 213.26 | 213.31 | 213.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.