Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 169.53 and 174.13
| Daily Target 1 | 168.52 |
| Daily Target 2 | 170.54 |
| Daily Target 3 | 173.12 |
| Daily Target 4 | 175.14 |
| Daily Target 5 | 177.72 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.56 (-1.02%) | 175.70 | 171.10 - 175.70 | 0.3663 times | Wed 17 December 2025 | 174.33 (-2.27%) | 180.15 | 172.94 - 180.15 | 0.3717 times | Tue 16 December 2025 | 178.38 (-1.59%) | 181.70 | 177.00 - 181.70 | 0.2842 times | Mon 15 December 2025 | 181.27 (2.19%) | 178.00 | 175.00 - 182.88 | 0.5786 times | Sat 13 December 2025 | 177.38 (0%) | 178.00 | 175.61 - 179.91 | 0.2526 times | Fri 12 December 2025 | 177.38 (0.06%) | 178.00 | 175.61 - 179.91 | 0.2526 times | Thu 11 December 2025 | 177.28 (1.2%) | 176.30 | 173.30 - 184.24 | 0.5562 times | Wed 10 December 2025 | 175.17 (0.07%) | 176.70 | 173.20 - 179.00 | 0.5789 times | Tue 09 December 2025 | 175.05 (0.43%) | 172.94 | 170.45 - 177.50 | 1.2104 times | Mon 08 December 2025 | 174.30 (-4.05%) | 182.20 | 168.56 - 203.80 | 5.5485 times | Fri 05 December 2025 | 181.66 (-1.07%) | 183.63 | 180.43 - 186.50 | 0.2848 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 165.94 and 177.72
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 175.51333333333 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 187.29 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.56 (-2.72%) | 178.00 | 171.10 - 182.88 | 0.6729 times | Sat 13 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.5308 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.4925 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.623 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7028 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.041 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6589 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.781 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6199 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.8772 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 0.8854 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 152.94 and 188.18
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 159.48 |
| Monthly Target 3 | 181.64 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.56 (-8.81%) | 187.50 | 168.56 - 203.80 | 0.4464 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2876 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.332 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.26 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5085 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6111 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3409 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4737 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5177 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2222 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.8002 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 177.37 |
| 20 day DMA | 181.73 |
| 35 day DMA | 190.11 |
| 50 day DMA | 195.94 |
| 100 day DMA | 202.7 |
| 150 day DMA | 206.97 |
| 200 day DMA | 212.59 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 177.2 | 178.64 |
| 12 day EMA | 178.49 | 179.57 | 180.52 |
| 20 day EMA | 182.06 | 183.06 | 183.98 |
| 35 day EMA | 188.48 | 189.42 | 190.31 |
| 50 day EMA | 195.36 | 196.29 | 197.19 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 177.75 | 178.34 |
| 12 day SMA | 177.37 | 178.48 | 179.61 |
| 20 day SMA | 181.73 | 182.76 | 183.64 |
| 35 day SMA | 190.11 | 191.22 | 192.27 |
| 50 day SMA | 195.94 | 196.71 | 197.43 |
| 100 day SMA | 202.7 | 203.04 | 203.37 |
| 150 day SMA | 206.97 | 207.31 | 207.63 |
| 200 day SMA | 212.59 | 212.75 | 212.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.