Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 297.8 and 302.8
| Daily Target 1 | 296.73 |
| Daily Target 2 | 298.87 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 303.87 |
| Daily Target 5 | 306.73 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.00 (0.07%) | 304.60 | 299.60 - 304.60 | 0.8986 times | Thu 25 April 2024 | 300.80 (-1.55%) | 306.00 | 300.00 - 306.45 | 1.1262 times | Wed 24 April 2024 | 305.55 (3.33%) | 297.20 | 295.25 - 309.80 | 2.6273 times | Tue 23 April 2024 | 295.70 (-0.19%) | 297.55 | 295.00 - 298.60 | 0.7003 times | Mon 22 April 2024 | 296.25 (1.18%) | 295.50 | 293.00 - 297.70 | 0.6448 times | Fri 19 April 2024 | 292.80 (0.77%) | 288.00 | 286.00 - 295.00 | 0.8578 times | Thu 18 April 2024 | 290.55 (-0.55%) | 292.90 | 290.00 - 296.60 | 0.6336 times | Tue 16 April 2024 | 292.15 (0.36%) | 289.05 | 289.05 - 296.05 | 0.549 times | Mon 15 April 2024 | 291.10 (-2.71%) | 287.00 | 285.55 - 295.00 | 1.2029 times | Fri 12 April 2024 | 299.20 (-1.3%) | 302.00 | 297.95 - 305.20 | 0.7595 times | Wed 10 April 2024 | 303.15 (0.08%) | 304.60 | 301.00 - 305.60 | 0.6382 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 297 and 313.8
| Weekly Target 1 | 284.47 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 301.26666666667 |
| Weekly Target 4 | 309.53 |
| Weekly Target 5 | 318.07 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.00 (2.8%) | 295.50 | 293.00 - 309.80 | 0.8134 times | Fri 19 April 2024 | 292.80 (-2.14%) | 287.00 | 285.55 - 296.60 | 0.4399 times | Fri 12 April 2024 | 299.20 (-3.79%) | 310.80 | 297.95 - 315.00 | 0.5358 times | Fri 05 April 2024 | 311.00 (10.95%) | 287.65 | 281.90 - 312.95 | 1.3182 times | Thu 28 March 2024 | 280.30 (-5.06%) | 295.00 | 278.65 - 295.65 | 1.0736 times | Fri 22 March 2024 | 295.25 (2.02%) | 292.00 | 290.25 - 302.00 | 1.3506 times | Fri 15 March 2024 | 289.40 (2.23%) | 284.90 | 277.10 - 306.45 | 2.058 times | Thu 07 March 2024 | 283.10 (-3.51%) | 294.55 | 278.80 - 302.60 | 0.7061 times | Sat 02 March 2024 | 293.40 (-1.68%) | 299.75 | 282.00 - 302.55 | 0.7622 times | Fri 23 February 2024 | 298.40 (-0.8%) | 303.90 | 289.85 - 305.15 | 0.9423 times | Fri 16 February 2024 | 300.80 (1.66%) | 296.45 | 281.00 - 309.70 | 1.7039 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 291.45 and 324.55
| Monthly Target 1 | 266.2 |
| Monthly Target 2 | 283.6 |
| Monthly Target 3 | 299.3 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 332.4 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.00 (7.38%) | 287.65 | 281.90 - 315.00 | 0.4309 times | Thu 28 March 2024 | 280.30 (-2.42%) | 288.90 | 277.10 - 306.45 | 0.7447 times | Thu 29 February 2024 | 287.25 (-13.93%) | 334.00 | 281.00 - 339.90 | 0.8493 times | Wed 31 January 2024 | 333.75 (4.84%) | 319.70 | 304.65 - 343.20 | 1.2099 times | Fri 29 December 2023 | 318.35 (-6.42%) | 341.90 | 317.40 - 363.95 | 1.0296 times | Thu 30 November 2023 | 340.20 (5.02%) | 326.00 | 314.55 - 375.00 | 1.3194 times | Tue 31 October 2023 | 323.95 (-8.66%) | 357.15 | 321.05 - 366.10 | 0.6214 times | Fri 29 September 2023 | 354.65 (-6.54%) | 378.15 | 349.10 - 394.10 | 0.6344 times | Thu 31 August 2023 | 379.45 (-9.17%) | 417.75 | 359.60 - 437.70 | 1.2304 times | Mon 31 July 2023 | 417.75 (-4.43%) | 439.45 | 401.10 - 444.90 | 1.93 times | Fri 30 June 2023 | 437.10 (0%) | 392.50 | 392.00 - 477.00 | 8.3141 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 297.6 |
| 20 day DMA | 297.52 |
| 35 day DMA | 294.98 |
| 50 day DMA | 294.52 |
| 100 day DMA | 313.05 |
| 150 day DMA | 323.47 |
| 200 day DMA | 340.73 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.86 | 299.29 | 298.53 |
| 12 day EMA | 298.39 | 297.91 | 297.39 |
| 20 day EMA | 297.63 | 297.27 | 296.9 |
| 35 day EMA | 297.35 | 297.13 | 296.91 |
| 50 day EMA | 296.84 | 296.67 | 296.5 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 298.22 | 296.17 |
| 12 day SMA | 297.6 | 298.15 | 299 |
| 20 day SMA | 297.52 | 296.82 | 296.55 |
| 35 day SMA | 294.98 | 294.76 | 294.44 |
| 50 day SMA | 294.52 | 294.29 | 294.19 |
| 100 day SMA | 313.05 | 313.44 | 313.82 |
| 150 day SMA | 323.47 | 323.87 | 324.28 |
| 200 day SMA | 340.73 | 341.31 | 341.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.