Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 153.24 and 157.69
| Daily Target 1 | 149.87 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 154.32333333333 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 158.77 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.42 (1.91%) | 152.05 | 152.05 - 156.50 | 0.6532 times | Fri 22 May 2026 | 151.53 (-1.24%) | 155.00 | 150.00 - 155.00 | 0.5735 times | Thu 21 May 2026 | 153.43 (-0.48%) | 156.79 | 152.10 - 159.10 | 0.8746 times | Wed 20 May 2026 | 154.17 (1.39%) | 152.10 | 149.90 - 156.70 | 1.075 times | Tue 19 May 2026 | 152.06 (-1.23%) | 153.00 | 150.03 - 156.00 | 1.515 times | Mon 18 May 2026 | 153.96 (-1.34%) | 155.52 | 149.70 - 155.59 | 0.6703 times | Fri 15 May 2026 | 156.05 (-1.69%) | 160.19 | 155.56 - 160.30 | 0.701 times | Thu 14 May 2026 | 158.73 (-2.7%) | 165.40 | 156.40 - 165.40 | 1.3601 times | Wed 13 May 2026 | 163.14 (1.03%) | 160.02 | 160.02 - 166.00 | 0.7748 times | Tue 12 May 2026 | 161.48 (-5.62%) | 172.70 | 160.00 - 172.70 | 1.8024 times | Mon 11 May 2026 | 171.09 (-3.87%) | 176.98 | 168.35 - 176.98 | 2.3613 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 153.24 and 157.69
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 154.32333333333 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.42 (1.91%) | 152.05 | 152.05 - 156.50 | 0.0216 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.1557 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.2314 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.351 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.3892 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.069 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1034 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.2181 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.1686 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.292 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.2673 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 135.96 and 168.16
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 142.11 |
| Monthly Target 3 | 162.00666666667 |
| Monthly Target 4 | 174.31 |
| Monthly Target 5 | 194.21 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.42 (-2.23%) | 170.00 | 149.70 - 181.90 | 0.934 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.171 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.4986 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.07 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.1895 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.288 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1521 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1755 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.1949 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.3262 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.3231 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 159 |
| 20 day DMA | 160.75 |
| 35 day DMA | 151.2 |
| 50 day DMA | 141.58 |
| 100 day DMA | 149.11 |
| 150 day DMA | 164.17 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 153.86 | 155.02 |
| 12 day EMA | 156.38 | 156.74 | 157.69 |
| 20 day EMA | 155.68 | 155.81 | 156.26 |
| 35 day EMA | 150.13 | 149.88 | 149.78 |
| 50 day EMA | 142.27 | 141.77 | 141.37 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 153.03 | 153.93 |
| 12 day SMA | 159 | 160.57 | 162.6 |
| 20 day SMA | 160.75 | 160.12 | 159.7 |
| 35 day SMA | 151.2 | 150.05 | 148.78 |
| 50 day SMA | 141.58 | 141.14 | 140.88 |
| 100 day SMA | 149.11 | 149.4 | 149.71 |
| 150 day SMA | 164.17 | 164.52 | 164.91 |
| 200 day SMA | 175.64 | 175.86 | 176.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.