Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 156.82 and 159.59
| Daily Target 1 | 156.19 |
| Daily Target 2 | 157.45 |
| Daily Target 3 | 158.96333333333 |
| Daily Target 4 | 160.22 |
| Daily Target 5 | 161.73 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.70 (-0.02%) | 159.17 | 157.71 - 160.48 | 0.0791 times | Mon 09 February 2026 | 158.73 (5.76%) | 151.70 | 151.26 - 160.00 | 0.2885 times | Fri 06 February 2026 | 150.09 (-0.87%) | 151.40 | 146.31 - 151.80 | 0.1739 times | Thu 05 February 2026 | 151.40 (-2.42%) | 155.57 | 150.00 - 155.57 | 0.1218 times | Wed 04 February 2026 | 155.15 (0.64%) | 154.16 | 152.50 - 157.59 | 0.1385 times | Tue 03 February 2026 | 154.16 (5.19%) | 153.00 | 150.10 - 155.85 | 0.4633 times | Mon 02 February 2026 | 146.55 (-4.27%) | 151.00 | 142.53 - 158.07 | 0.6955 times | Sun 01 February 2026 | 153.09 (2.44%) | 155.00 | 145.15 - 169.90 | 7.8082 times | Fri 30 January 2026 | 149.45 (0.15%) | 147.80 | 145.94 - 151.59 | 0.139 times | Thu 29 January 2026 | 149.22 (0.04%) | 149.29 | 146.20 - 153.09 | 0.0923 times | Wed 28 January 2026 | 149.16 (2.33%) | 146.00 | 145.98 - 150.86 | 0.1119 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 154.98 and 164.2
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 153.15 |
| Weekly Target 3 | 156.81333333333 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.70 (5.74%) | 151.70 | 151.26 - 160.48 | 0.2513 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 6.4283 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.3418 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.3903 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2703 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.259 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.2828 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.208 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.3062 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 1.2619 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.1815 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 150.62 and 177.99
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 144.19 |
| Monthly Target 3 | 157.04333333333 |
| Monthly Target 4 | 171.56 |
| Monthly Target 5 | 184.41 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.70 (6.19%) | 155.00 | 142.53 - 169.90 | 1.8253 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3797 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5771 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3047 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3517 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.394 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.6573 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6473 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3611 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5018 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5484 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 151.79 |
| 20 day DMA | 155.27 |
| 35 day DMA | 165.53 |
| 50 day DMA | 169.68 |
| 100 day DMA | 188.36 |
| 150 day DMA | 194.78 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 153.87 | 151.44 |
| 12 day EMA | 154.81 | 154.1 | 153.26 |
| 20 day EMA | 157.35 | 157.21 | 157.05 |
| 35 day EMA | 162.71 | 162.95 | 163.2 |
| 50 day EMA | 169.77 | 170.22 | 170.69 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 153.91 | 151.47 |
| 12 day SMA | 151.79 | 151.01 | 150.69 |
| 20 day SMA | 155.27 | 155.78 | 156.39 |
| 35 day SMA | 165.53 | 166.01 | 166.41 |
| 50 day SMA | 169.68 | 170.29 | 170.89 |
| 100 day SMA | 188.36 | 189.02 | 189.68 |
| 150 day SMA | 194.78 | 195.18 | 195.57 |
| 200 day SMA | 200.93 | 201.36 | 201.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.