Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 122.78 and 129.06
| Daily Target 1 | 118.2 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 124.48333333333 |
| Daily Target 4 | 127.36 |
| Daily Target 5 | 130.76 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.95 (1.43%) | 122.20 | 121.61 - 127.89 | 0.4754 times | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.5219 times | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.7861 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.6308 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 1.619 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.4321 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 2.0913 times | Tue 24 March 2026 | 107.79 (0%) | 110.00 | 107.00 - 111.12 | 0.7746 times | Mon 23 March 2026 | 107.79 (-7.86%) | 115.00 | 106.35 - 115.01 | 0.9599 times | Fri 20 March 2026 | 116.98 (-0.32%) | 117.70 | 116.51 - 120.63 | 0.7089 times | Thu 19 March 2026 | 117.36 (-4.76%) | 121.00 | 117.00 - 122.28 | 0.3973 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 121.09 and 130.75
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 123.35666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.95 (2.02%) | 123.70 | 118.23 - 127.89 | 0.1793 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.5457 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.9452 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.8651 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.4886 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.4509 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.3062 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.3704 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.5024 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 5.3463 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.2843 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 117.39 and 134.45
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 120.89 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.95 (15.48%) | 111.10 | 110.83 - 127.89 | 0.1345 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.9427 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 2.0231 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3583 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5446 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2875 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3319 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.259 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5075 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6108 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3407 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 115.6 |
| 20 day DMA | 121.27 |
| 35 day DMA | 131.03 |
| 50 day DMA | 137.31 |
| 100 day DMA | 159.36 |
| 150 day DMA | 177.08 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 117.45 | 115.07 |
| 12 day EMA | 118.88 | 117.96 | 117.19 |
| 20 day EMA | 122.17 | 121.98 | 121.96 |
| 35 day EMA | 129.19 | 129.5 | 129.93 |
| 50 day EMA | 137.46 | 138.01 | 138.65 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 114.77 | 113.58 |
| 12 day SMA | 115.6 | 115.14 | 115.02 |
| 20 day SMA | 121.27 | 121.86 | 122.47 |
| 35 day SMA | 131.03 | 131.88 | 132.92 |
| 50 day SMA | 137.31 | 137.89 | 138.58 |
| 100 day SMA | 159.36 | 160.16 | 161.02 |
| 150 day SMA | 177.08 | 177.68 | 178.34 |
| 200 day SMA | 184.81 | 185.27 | 185.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.