Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 133.7 and 141.4
| Daily Target 1 | 132.33 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 140.03333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 147.73 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.80 (-1.76%) | 145.00 | 137.30 - 145.00 | 1.0274 times | Tue 10 February 2026 | 140.27 (0.24%) | 137.07 | 136.55 - 143.75 | 3.6666 times | Mon 09 February 2026 | 139.94 (1.07%) | 133.91 | 133.91 - 141.25 | 3.5464 times | Fri 06 February 2026 | 138.46 (1.31%) | 139.60 | 133.10 - 140.00 | 0.2752 times | Thu 05 February 2026 | 136.67 (1.13%) | 137.15 | 132.65 - 143.00 | 0.5099 times | Wed 04 February 2026 | 135.14 (0.65%) | 135.05 | 131.62 - 139.89 | 0.1775 times | Tue 03 February 2026 | 134.27 (-1.01%) | 144.00 | 132.30 - 144.00 | 0.2456 times | Mon 02 February 2026 | 135.64 (-2.36%) | 139.66 | 131.22 - 142.50 | 0.2076 times | Sun 01 February 2026 | 138.92 (-2.82%) | 145.06 | 135.00 - 146.85 | 0.1648 times | Fri 30 January 2026 | 142.95 (-2.6%) | 162.00 | 142.55 - 162.00 | 0.179 times | Thu 29 January 2026 | 146.76 (4.82%) | 140.01 | 140.01 - 146.99 | 5.4803 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 135.86 and 146.95
| Weekly Target 1 | 127.81 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 138.90333333333 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 149.99 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.80 (-0.48%) | 133.91 | 133.91 - 145.00 | 3.8374 times | Fri 06 February 2026 | 138.46 (-3.14%) | 145.06 | 131.22 - 146.85 | 0.7361 times | Fri 30 January 2026 | 142.95 (-2.92%) | 145.10 | 125.01 - 162.00 | 2.7744 times | Fri 23 January 2026 | 147.25 (0.27%) | 143.00 | 135.00 - 153.00 | 0.3545 times | Fri 16 January 2026 | 146.85 (-1.32%) | 145.10 | 144.30 - 165.00 | 0.3192 times | Fri 09 January 2026 | 148.82 (-10.93%) | 167.09 | 146.00 - 167.09 | 0.5183 times | Fri 02 January 2026 | 167.09 (1.11%) | 162.00 | 160.00 - 171.59 | 0.374 times | Fri 26 December 2025 | 165.26 (0.18%) | 167.98 | 161.10 - 170.95 | 0.3062 times | Fri 19 December 2025 | 164.97 (-3.76%) | 171.42 | 160.00 - 178.00 | 0.331 times | Fri 12 December 2025 | 171.42 (1.67%) | 166.91 | 166.91 - 173.00 | 0.449 times | Fri 05 December 2025 | 168.60 (-0.96%) | 170.24 | 164.96 - 176.75 | 1.1587 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 126.7 and 142.33
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 138.62333333333 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.80 (-3.6%) | 145.06 | 131.22 - 146.85 | 1.3425 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 1.2066 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.7264 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.8622 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.9766 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.769 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.1556 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 3.0146 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.3325 times | Fri 28 March 2025 | 217.55 (-4.44%) | 274.80 | 211.90 - 284.00 | 0.614 times | Tue 13 August 2024 | 227.66 (19.51%) | 200.00 | 196.63 - 274.85 | 7.1214 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 138.9 |
| 20 day DMA | 141.46 |
| 35 day DMA | 149.29 |
| 50 day DMA | 155.01 |
| 100 day DMA | 171.53 |
| 150 day DMA | 176.89 |
| 200 day DMA | 186.23 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 138.95 | 138.29 |
| 12 day EMA | 139.75 | 140.1 | 140.07 |
| 20 day EMA | 142.5 | 143 | 143.29 |
| 35 day EMA | 148.33 | 148.95 | 149.46 |
| 50 day EMA | 154.77 | 155.46 | 156.08 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 138.1 | 136.9 |
| 12 day SMA | 138.9 | 139.45 | 140.03 |
| 20 day SMA | 141.46 | 142.15 | 142.6 |
| 35 day SMA | 149.29 | 150.08 | 150.79 |
| 50 day SMA | 155.01 | 155.73 | 156.33 |
| 100 day SMA | 171.53 | 171.98 | 172.41 |
| 150 day SMA | 176.89 | 177.46 | 178.04 |
| 200 day SMA | 186.23 | 186.42 | 186.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.