Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 119.97 and 127.73
| Daily Target 1 | 118.39 |
| Daily Target 2 | 121.54 |
| Daily Target 3 | 126.15333333333 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 133.91 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.68 (-4.26%) | 130.23 | 123.01 - 130.77 | 0.2451 times | Thu 12 February 2026 | 130.23 (-5.49%) | 140.00 | 127.00 - 140.00 | 0.9901 times | Wed 11 February 2026 | 137.80 (-1.76%) | 145.00 | 137.30 - 145.00 | 0.9326 times | Tue 10 February 2026 | 140.27 (0.24%) | 137.07 | 136.55 - 143.75 | 3.3281 times | Mon 09 February 2026 | 139.94 (1.07%) | 133.91 | 133.91 - 141.25 | 3.219 times | Fri 06 February 2026 | 138.46 (1.31%) | 139.60 | 133.10 - 140.00 | 0.2498 times | Thu 05 February 2026 | 136.67 (1.13%) | 137.15 | 132.65 - 143.00 | 0.4628 times | Wed 04 February 2026 | 135.14 (0.65%) | 135.05 | 131.62 - 139.89 | 0.1611 times | Tue 03 February 2026 | 134.27 (-1.01%) | 144.00 | 132.30 - 144.00 | 0.2229 times | Mon 02 February 2026 | 135.64 (-2.36%) | 139.66 | 131.22 - 142.50 | 0.1885 times | Sun 01 February 2026 | 138.92 (-2.82%) | 145.06 | 135.00 - 146.85 | 0.1496 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 112.85 and 134.84
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 130.89666666667 |
| Weekly Target 4 | 138.78 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.68 (-9.95%) | 133.91 | 123.01 - 145.00 | 4.2046 times | Fri 06 February 2026 | 138.46 (-3.14%) | 145.06 | 131.22 - 146.85 | 0.6922 times | Fri 30 January 2026 | 142.95 (-2.92%) | 145.10 | 125.01 - 162.00 | 2.609 times | Fri 23 January 2026 | 147.25 (0.27%) | 143.00 | 135.00 - 153.00 | 0.3334 times | Fri 16 January 2026 | 146.85 (-1.32%) | 145.10 | 144.30 - 165.00 | 0.3002 times | Fri 09 January 2026 | 148.82 (-10.93%) | 167.09 | 146.00 - 167.09 | 0.4874 times | Fri 02 January 2026 | 167.09 (1.11%) | 162.00 | 160.00 - 171.59 | 0.3517 times | Fri 26 December 2025 | 165.26 (0.18%) | 167.98 | 161.10 - 170.95 | 0.288 times | Fri 19 December 2025 | 164.97 (-3.76%) | 171.42 | 160.00 - 178.00 | 0.3113 times | Fri 12 December 2025 | 171.42 (1.67%) | 166.91 | 166.91 - 173.00 | 0.4222 times | Fri 05 December 2025 | 168.60 (-0.96%) | 170.24 | 164.96 - 176.75 | 1.0896 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 111.93 and 135.77
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 131.51333333333 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 155.35 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.68 (-12.78%) | 145.06 | 123.01 - 146.85 | 1.5006 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 1.1846 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.7132 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.8464 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.9588 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.755 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.1527 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 2.9596 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.3264 times | Fri 28 March 2025 | 217.55 (-4.44%) | 274.80 | 211.90 - 284.00 | 0.6027 times | Tue 13 August 2024 | 227.66 (19.51%) | 200.00 | 196.63 - 274.85 | 6.9913 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 136.25 |
| 20 day DMA | 139.34 |
| 35 day DMA | 146.95 |
| 50 day DMA | 153.3 |
| 100 day DMA | 170.41 |
| 150 day DMA | 175.75 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 135.79 | 138.57 |
| 12 day EMA | 136.19 | 138.28 | 139.74 |
| 20 day EMA | 139.74 | 141.33 | 142.5 |
| 35 day EMA | 146.17 | 147.44 | 148.45 |
| 50 day EMA | 152.81 | 153.96 | 154.93 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 137.34 | 138.63 |
| 12 day SMA | 136.25 | 138.09 | 138.9 |
| 20 day SMA | 139.34 | 140.45 | 141.46 |
| 35 day SMA | 146.95 | 148.15 | 149.29 |
| 50 day SMA | 153.3 | 154.16 | 155.01 |
| 100 day SMA | 170.41 | 171.03 | 171.53 |
| 150 day SMA | 175.75 | 176.28 | 176.89 |
| 200 day SMA | 185.78 | 186.02 | 186.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.