Login or Join
HomepageIihflNcd IIHFL_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iihfl Ncd IIHFL_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IihflNcd
Strong Daily Stock price targets for IihflNcd IIHFL_N3 are 1967.5 and 1982.5
| Daily Target 1 | 1955 |
| Daily Target 2 | 1965 |
| Daily Target 3 | 1970 |
| Daily Target 4 | 1980 |
| Daily Target 5 | 1985 |
Daily price and volume Iihfl Ncd
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 1975.00 (1.54%) | 1965.00 | 1960.00 - 1975.00 | 0.4981 times | Wed 18 March 2020 | 1945.08 (-1.16%) | 1975.00 | 1940.00 - 1975.00 | 0.4643 times | Tue 17 March 2020 | 1967.90 (0.65%) | 1967.90 | 1967.90 - 1967.90 | 0.0422 times | Mon 16 March 2020 | 1955.21 (-0.47%) | 1963.00 | 1955.20 - 1963.00 | 3.0055 times | Thu 12 March 2020 | 1964.42 (0.12%) | 1950.55 | 1950.55 - 1968.00 | 1.03 times | Wed 11 March 2020 | 1962.02 (-0.2%) | 1965.00 | 1962.00 - 1966.00 | 0.7936 times | Mon 09 March 2020 | 1966.00 (0%) | 1965.00 | 1961.60 - 1966.00 | 2.6298 times | Fri 06 March 2020 | 1966.00 (0.05%) | 1966.00 | 1966.00 - 1966.00 | 0.0295 times | Thu 05 March 2020 | 1965.05 (0%) | 1969.99 | 1964.90 - 1969.99 | 0.7683 times | Wed 04 March 2020 | 1965.00 (-0.34%) | 1970.10 | 1965.00 - 1970.10 | 0.7387 times | Tue 03 March 2020 | 1971.80 (0.19%) | 1978.00 | 1971.80 - 1978.00 | 0.152 times |
Weekly price and charts IihflNcd
Strong weekly Stock price targets for IihflNcd IIHFL_N3 are 1957.5 and 1992.5
| Weekly Target 1 | 1928.33 |
| Weekly Target 2 | 1951.67 |
| Weekly Target 3 | 1963.3333333333 |
| Weekly Target 4 | 1986.67 |
| Weekly Target 5 | 1998.33 |
Weekly price and volumes for Iihfl Ncd
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 1975.00 (0.54%) | 1963.00 | 1940.00 - 1975.00 | 1.3339 times | Thu 12 March 2020 | 1964.42 (-0.08%) | 1965.00 | 1950.55 - 1968.00 | 1.4813 times | Fri 06 March 2020 | 1966.00 (-0.1%) | 1978.00 | 1964.90 - 1978.00 | 0.5616 times | Fri 28 February 2020 | 1968.00 (0.38%) | 1965.80 | 1960.00 - 1968.00 | 1.5642 times | Thu 20 February 2020 | 1960.59 (0.51%) | 1950.50 | 1950.50 - 1965.00 | 0.4774 times | Fri 14 February 2020 | 1950.55 (-0.08%) | 1958.00 | 1950.55 - 1958.00 | 0.6347 times | Fri 07 February 2020 | 1952.15 (-0.01%) | 1952.05 | 1940.10 - 2000.00 | 2.2325 times | Sat 01 February 2020 | 1952.25 (0.13%) | 1953.01 | 1942.03 - 1954.01 | 1.4589 times | Fri 24 January 2020 | 1949.80 (-0.01%) | 1950.00 | 1949.80 - 1951.00 | 0.1236 times | Fri 17 January 2020 | 1950.00 (1.25%) | 1935.00 | 1933.00 - 1959.00 | 0.132 times | Fri 10 January 2020 | 1926.00 (0.31%) | 1920.00 | 1920.00 - 1950.00 | 1.0783 times |
Monthly price and charts IihflNcd
Strong monthly Stock price targets for IihflNcd IIHFL_N3 are 1938.5 and 1976.5
| Monthly Target 1 | 1926.33 |
| Monthly Target 2 | 1950.67 |
| Monthly Target 3 | 1964.3333333333 |
| Monthly Target 4 | 1988.67 |
| Monthly Target 5 | 2002.33 |
Monthly price and volumes Iihfl Ncd
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 1975.00 (0.36%) | 1978.00 | 1940.00 - 1978.00 | 1.7075 times | Fri 28 February 2020 | 1968.00 (0.92%) | 1952.25 | 1940.10 - 2000.00 | 2.6596 times | Wed 29 January 2020 | 1950.00 (2.63%) | 1920.00 | 1920.00 - 1959.00 | 1.2559 times | Tue 24 December 2019 | 1900.00 (0%) | 1899.00 | 1850.00 - 1910.00 | 0.2939 times | Fri 29 November 2019 | 1900.00 (2.15%) | 1862.50 | 1860.00 - 1919.50 | 1.5932 times | Wed 30 October 2019 | 1860.08 (0.27%) | 1855.00 | 1835.00 - 1885.00 | 0.3742 times | Mon 30 September 2019 | 1855.00 (3.63%) | 1790.00 | 1742.00 - 1865.00 | 0.8023 times | Wed 28 August 2019 | 1790.00 (0.56%) | 1770.00 | 1654.90 - 1834.90 | 0.1931 times | Wed 31 July 2019 | 1780.01 (-1.66%) | 1775.01 | 1520.60 - 1815.00 | 0.6312 times | Thu 27 June 2019 | 1810.00 (-0.06%) | 1805.00 | 1803.00 - 1821.00 | 0.4892 times | Fri 31 May 2019 | 1811.00 (0.61%) | 1799.00 | 1774.00 - 1811.00 | 1.8687 times |
Indicator Analysis of IihflNcd
Please login to view indicator analysis. or View indicator analysis of IihflNcd IIHFL_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iihfl Ncd IIHFL_N3
DMA (daily moving average) of Iihfl Ncd IIHFL_N3
| DMA period | DMA value |
| 5 day DMA | 1961.52 |
| 12 day DMA | 1964.29 |
| 20 day DMA | 1962.61 |
| 35 day DMA | 1959.69 |
| 50 day DMA | 1944.2 |
| 100 day DMA | 1888.6 |
| 150 day DMA | 1859.24 |
| 200 day DMA | 1827.62 |
EMA (exponential moving average) of Iihfl Ncd IIHFL_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.29 | 1957.43 | 1963.6 |
| 12 day EMA | 1962.88 | 1960.68 | 1963.52 |
| 20 day EMA | 1961.01 | 1959.54 | 1961.06 |
| 35 day EMA | 1951.79 | 1950.42 | 1950.73 |
| 50 day EMA | 1942.61 | 1941.29 | 1941.14 |
SMA (simple moving average) of Iihfl Ncd IIHFL_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.52 | 1958.93 | 1963.11 |
| 12 day SMA | 1964.29 | 1963.34 | 1965 |
| 20 day SMA | 1962.61 | 1961.47 | 1961.81 |
| 35 day SMA | 1959.69 | 1958.49 | 1957.94 |
| 50 day SMA | 1944.2 | 1942.7 | 1941.77 |
| 100 day SMA | 1888.6 | 1886.85 | 1885.55 |
| 150 day SMA | 1859.24 | 1857.97 | 1856.84 |
| 200 day SMA | 1827.62 | 1826.25 | 1824.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.