Login or Join
HomepageSecRe IIFL_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_Y1 are 915 and 915
| Daily Target 1 | 915 |
| Daily Target 2 | 915 |
| Daily Target 3 | 915 |
| Daily Target 4 | 915 |
| Daily Target 5 | 915 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 0.1284 times | Tue 30 April 2024 | 915.00 (-3.68%) | 915.00 | 915.00 - 915.00 | 0.0043 times | Mon 29 April 2024 | 950.00 (-1.94%) | 950.00 | 950.00 - 950.00 | 1.1858 times | Thu 18 April 2024 | 968.75 (1.7%) | 968.75 | 968.75 - 968.75 | 0.0428 times | Wed 10 April 2024 | 952.55 (5.23%) | 952.55 | 952.55 - 952.55 | 0.1712 times | Mon 08 April 2024 | 905.25 (-4.77%) | 905.25 | 905.25 - 905.25 | 0.1284 times | Fri 05 April 2024 | 950.55 (0.51%) | 950.55 | 950.55 - 950.55 | 0.0428 times | Wed 03 April 2024 | 945.75 (7.01%) | 945.55 | 945.55 - 945.75 | 0.3125 times | Wed 27 March 2024 | 883.79 (0.43%) | 900.00 | 880.00 - 900.00 | 6.9135 times | Fri 22 March 2024 | 880.00 (-4.35%) | 890.35 | 880.00 - 900.00 | 1.0702 times | Mon 18 March 2024 | 920.00 (-1.08%) | 891.00 | 891.00 - 920.00 | 0.5009 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_Y1 are 897.5 and 932.5
| Weekly Target 1 | 891.67 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 926.66666666667 |
| Weekly Target 4 | 938.33 |
| Weekly Target 5 | 961.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 915.00 (-5.55%) | 950.00 | 915.00 - 950.00 | 0.8537 times | Thu 18 April 2024 | 968.75 (1.91%) | 905.25 | 905.25 - 968.75 | 0.2217 times | Fri 05 April 2024 | 950.55 (7.55%) | 945.55 | 945.55 - 950.55 | 0.23 times | Wed 27 March 2024 | 883.79 (0.43%) | 900.00 | 880.00 - 900.00 | 4.4762 times | Fri 22 March 2024 | 880.00 (-5.38%) | 891.00 | 880.00 - 920.00 | 1.0172 times | Mon 11 March 2024 | 930.00 (-3.13%) | 930.00 | 930.00 - 930.00 | 0.0277 times | Thu 07 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0277 times | Sat 02 March 2024 | 960.00 (3%) | 940.00 | 940.00 - 960.00 | 0.5959 times | Fri 16 February 2024 | 932.00 (1.3%) | 998.00 | 902.00 - 998.00 | 1.6325 times | Fri 09 February 2024 | 920.00 (-0.12%) | 921.01 | 920.00 - 922.00 | 0.9174 times | Fri 02 February 2024 | 921.10 (0.12%) | 920.00 | 920.00 - 925.00 | 0.8038 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_Y1 are 915 and 915
| Monthly Target 1 | 915 |
| Monthly Target 2 | 915 |
| Monthly Target 3 | 915 |
| Monthly Target 4 | 915 |
| Monthly Target 5 | 915 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 0.0425 times | Tue 30 April 2024 | 915.00 (3.53%) | 945.55 | 905.25 - 968.75 | 0.6253 times | Wed 27 March 2024 | 883.79 (-5.98%) | 960.00 | 880.00 - 960.00 | 3.1221 times | Tue 20 February 2024 | 940.00 (2.17%) | 920.00 | 902.00 - 998.00 | 1.4249 times | Tue 30 January 2024 | 920.00 (-0.54%) | 1008.90 | 901.00 - 1008.90 | 1.5979 times | Wed 27 December 2023 | 925.00 (-0.54%) | 930.00 | 925.00 - 931.00 | 0.2651 times | Wed 29 November 2023 | 930.00 (2.76%) | 905.00 | 900.00 - 930.00 | 0.4792 times | Tue 31 October 2023 | 905.00 (-0.98%) | 920.00 | 905.00 - 921.00 | 0.9996 times | Thu 28 September 2023 | 914.00 (-0.65%) | 920.00 | 914.00 - 946.00 | 0.4778 times | Wed 30 August 2023 | 920.01 (-1.07%) | 931.00 | 900.45 - 1000.45 | 0.9655 times | Fri 28 July 2023 | 930.00 (0%) | 920.00 | 901.00 - 950.00 | 2.4968 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_Y1
DMA (daily moving average) of Sec Re IIFL_Y1
| DMA period | DMA value |
| 5 day DMA | 940.26 |
| 12 day DMA | 926.39 |
| 20 day DMA | 933.44 |
| 35 day DMA | 933.26 |
| 50 day DMA | 927.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.84 | 935.76 | 946.14 |
| 12 day EMA | 931.64 | 934.67 | 938.25 |
| 20 day EMA | 932.03 | 933.82 | 935.8 |
| 35 day EMA | 930.4 | 931.31 | 932.27 |
| 50 day EMA | 929.38 | 929.97 | 930.58 |
SMA (simple moving average) of Sec Re IIFL_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.26 | 938.31 | 945.42 |
| 12 day SMA | 926.39 | 930.14 | 933.89 |
| 20 day SMA | 933.44 | 933.69 | 933.94 |
| 35 day SMA | 933.26 | 933.68 | 933.58 |
| 50 day SMA | 927.34 | 927.32 | 927.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.