Login or Join
HomepageSecRe IIFL_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NL are 931.5 and 943.45
| Daily Target 1 | 922.37 |
| Daily Target 2 | 928.68 |
| Daily Target 3 | 934.31666666667 |
| Daily Target 4 | 940.63 |
| Daily Target 5 | 946.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 935.00 (0.03%) | 934.76 | 928.00 - 939.95 | 1.7809 times | Tue 30 April 2024 | 934.76 (0.02%) | 927.50 | 925.50 - 938.00 | 0.5993 times | Mon 29 April 2024 | 934.58 (-0.02%) | 934.94 | 930.01 - 934.94 | 0.1926 times | Fri 26 April 2024 | 934.74 (0.46%) | 930.00 | 930.00 - 935.00 | 1.6176 times | Thu 25 April 2024 | 930.48 (-0.37%) | 930.00 | 930.00 - 934.00 | 1.1554 times | Wed 24 April 2024 | 933.94 (-0.11%) | 928.00 | 928.00 - 934.00 | 0.1402 times | Tue 23 April 2024 | 935.00 (0.02%) | 935.00 | 933.49 - 935.00 | 2.0166 times | Mon 22 April 2024 | 934.80 (0.48%) | 930.01 | 930.01 - 935.00 | 0.1171 times | Fri 19 April 2024 | 930.35 (-0.5%) | 930.35 | 930.00 - 930.35 | 1.7501 times | Thu 18 April 2024 | 935.04 (-0%) | 926.00 | 926.00 - 937.00 | 0.6301 times | Tue 16 April 2024 | 935.08 (-0.04%) | 935.20 | 935.00 - 935.20 | 0.1387 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NL are 930.25 and 944.7
| Weekly Target 1 | 919.03 |
| Weekly Target 2 | 927.02 |
| Weekly Target 3 | 933.48333333333 |
| Weekly Target 4 | 941.47 |
| Weekly Target 5 | 947.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 935.00 (0.03%) | 934.94 | 925.50 - 939.95 | 0.499 times | Fri 26 April 2024 | 934.74 (0.47%) | 930.01 | 928.00 - 935.00 | 0.9789 times | Fri 19 April 2024 | 930.35 (-1%) | 835.20 | 835.20 - 939.72 | 0.7515 times | Fri 12 April 2024 | 939.72 (1.05%) | 930.00 | 926.00 - 945.00 | 0.9216 times | Fri 05 April 2024 | 930.00 (0.98%) | 923.00 | 915.01 - 939.98 | 0.3929 times | Thu 28 March 2024 | 921.00 (-0.43%) | 921.00 | 910.00 - 948.95 | 1.0034 times | Fri 22 March 2024 | 925.00 (-0.09%) | 931.50 | 917.00 - 931.50 | 1.2051 times | Fri 15 March 2024 | 925.84 (-0.55%) | 931.50 | 920.00 - 931.50 | 1.5201 times | Thu 07 March 2024 | 931.00 (-3.14%) | 951.00 | 910.00 - 955.00 | 2.1461 times | Sat 02 March 2024 | 961.23 (0.1%) | 955.00 | 946.64 - 963.00 | 0.5812 times | Fri 23 February 2024 | 960.27 (0.76%) | 955.00 | 951.00 - 963.00 | 0.8256 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NL are 931.5 and 943.45
| Monthly Target 1 | 922.37 |
| Monthly Target 2 | 928.68 |
| Monthly Target 3 | 934.31666666667 |
| Monthly Target 4 | 940.63 |
| Monthly Target 5 | 946.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 935.00 (0.03%) | 934.76 | 928.00 - 939.95 | 0.0835 times | Tue 30 April 2024 | 934.76 (1.49%) | 923.00 | 835.20 - 945.00 | 0.7734 times | Thu 28 March 2024 | 921.00 (-3.64%) | 955.00 | 910.00 - 962.00 | 1.4355 times | Thu 29 February 2024 | 955.80 (0.61%) | 945.00 | 942.60 - 963.00 | 0.8281 times | Wed 31 January 2024 | 950.00 (-0.11%) | 945.00 | 941.00 - 972.00 | 0.5062 times | Fri 29 December 2023 | 951.00 (0.11%) | 947.00 | 925.00 - 965.00 | 1.5371 times | Thu 30 November 2023 | 949.99 (0.44%) | 947.00 | 937.00 - 960.00 | 2.08 times | Tue 31 October 2023 | 945.79 (-0.96%) | 954.80 | 935.00 - 960.00 | 0.951 times | Fri 29 September 2023 | 955.00 (0.53%) | 954.00 | 937.00 - 959.90 | 0.7497 times | Thu 31 August 2023 | 950.00 (-0.67%) | 974.95 | 931.25 - 974.95 | 1.0555 times | Mon 31 July 2023 | 956.40 (-0.69%) | 959.99 | 946.00 - 969.99 | 0.9848 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NL
DMA (daily moving average) of Sec Re IIFL_NL
| DMA period | DMA value |
| 5 day DMA | 933.91 |
| 12 day DMA | 934.11 |
| 20 day DMA | 933.62 |
| 35 day DMA | 930.4 |
| 50 day DMA | 937.55 |
| 100 day DMA | 943.89 |
| 150 day DMA | 945.93 |
| 200 day DMA | 948.28 |
EMA (exponential moving average) of Sec Re IIFL_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.46 | 934.19 | 933.9 |
| 12 day EMA | 933.89 | 933.69 | 933.5 |
| 20 day EMA | 933.66 | 933.52 | 933.39 |
| 35 day EMA | 936.44 | 936.53 | 936.63 |
| 50 day EMA | 938.4 | 938.54 | 938.69 |
SMA (simple moving average) of Sec Re IIFL_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.91 | 933.7 | 933.75 |
| 12 day SMA | 934.11 | 934.5 | 935.26 |
| 20 day SMA | 933.62 | 933.37 | 932.68 |
| 35 day SMA | 930.4 | 929.9 | 930.19 |
| 50 day SMA | 937.55 | 937.95 | 938.36 |
| 100 day SMA | 943.89 | 943.99 | 944.14 |
| 150 day SMA | 945.93 | 946.04 | 946.19 |
| 200 day SMA | 948.28 | 948.39 | 948.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.