Login or Join
HomepageSecRe IIFL_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NK are 1210.03 and 1218.48
| Daily Target 1 | 1202.98 |
| Daily Target 2 | 1208.62 |
| Daily Target 3 | 1211.4333333333 |
| Daily Target 4 | 1217.07 |
| Daily Target 5 | 1219.88 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1214.25 (0.7%) | 1205.80 | 1205.80 - 1214.25 | 1.1037 times | Mon 29 April 2024 | 1205.80 (0%) | 1195.00 | 1195.00 - 1205.80 | 1.1227 times | Thu 25 April 2024 | 1205.80 (-0.08%) | 1200.00 | 1200.00 - 1205.80 | 0.4853 times | Wed 24 April 2024 | 1206.75 (0%) | 1206.75 | 1206.75 - 1206.75 | 0.0476 times | Mon 22 April 2024 | 1206.75 (-0.1%) | 1206.75 | 1206.75 - 1206.75 | 0.4757 times | Fri 19 April 2024 | 1207.93 (0.27%) | 1180.20 | 1180.20 - 1208.00 | 0.5233 times | Thu 18 April 2024 | 1204.73 (-0%) | 1204.73 | 1204.73 - 1204.73 | 0.2379 times | Tue 16 April 2024 | 1204.75 (-0%) | 1208.45 | 1204.75 - 1208.45 | 0.2188 times | Mon 15 April 2024 | 1204.80 (-0.45%) | 1180.95 | 1180.00 - 1204.80 | 4.9001 times | Fri 12 April 2024 | 1210.19 (0%) | 1210.19 | 1210.19 - 1210.19 | 0.8849 times | Wed 10 April 2024 | 1210.19 (-0%) | 1210.19 | 1210.19 - 1210.19 | 0.0951 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NK are 1204.63 and 1223.88
| Weekly Target 1 | 1188.58 |
| Weekly Target 2 | 1201.42 |
| Weekly Target 3 | 1207.8333333333 |
| Weekly Target 4 | 1220.67 |
| Weekly Target 5 | 1227.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1214.25 (0.7%) | 1195.00 | 1195.00 - 1214.25 | 0.7171 times | Thu 25 April 2024 | 1205.80 (-0.18%) | 1206.75 | 1200.00 - 1206.75 | 0.3249 times | Fri 19 April 2024 | 1207.93 (-0.19%) | 1180.95 | 1180.00 - 1208.45 | 1.894 times | Fri 12 April 2024 | 1210.19 (-0%) | 1210.20 | 1210.19 - 1210.20 | 0.6221 times | Fri 05 April 2024 | 1210.20 (1.1%) | 1197.00 | 1196.92 - 1210.20 | 0.3831 times | Tue 26 March 2024 | 1197.00 (-1.09%) | 1197.00 | 1197.00 - 1197.00 | 0.3065 times | Wed 20 March 2024 | 1210.20 (1.83%) | 1210.35 | 1205.75 - 1210.35 | 0.7662 times | Thu 14 March 2024 | 1188.50 (1.69%) | 1170.00 | 1170.00 - 1196.00 | 0.9347 times | Thu 07 March 2024 | 1168.80 (-0.76%) | 1154.20 | 1151.50 - 1175.00 | 2.2096 times | Fri 01 March 2024 | 1177.80 (-1.81%) | 1199.85 | 1177.80 - 1201.80 | 1.8419 times | Fri 23 February 2024 | 1199.55 (3.28%) | 1199.75 | 1199.55 - 1199.75 | 0.3065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NK are 1197.13 and 1231.38
| Monthly Target 1 | 1168.58 |
| Monthly Target 2 | 1191.42 |
| Monthly Target 3 | 1202.8333333333 |
| Monthly Target 4 | 1225.67 |
| Monthly Target 5 | 1237.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1214.25 (1.44%) | 1197.00 | 1180.00 - 1214.25 | 0.8724 times | Tue 26 March 2024 | 1197.00 (-0.4%) | 1177.80 | 1151.50 - 1210.35 | 0.9586 times | Thu 29 February 2024 | 1201.80 (2.47%) | 1197.55 | 1160.00 - 1205.00 | 1.1858 times | Tue 30 January 2024 | 1172.80 (0.24%) | 1152.20 | 1150.00 - 1190.75 | 0.7727 times | Thu 28 December 2023 | 1169.96 (1.37%) | 1140.20 | 1140.00 - 1170.75 | 4.3823 times | Tue 07 November 2023 | 1154.10 (-0.8%) | 1166.70 | 1154.10 - 1166.70 | 0.1933 times | Wed 18 October 2023 | 1163.44 (0.13%) | 1161.00 | 1130.75 - 1187.00 | 0.6818 times | Wed 27 September 2023 | 1161.90 (0.57%) | 1155.30 | 1155.30 - 1161.90 | 0.0577 times | Fri 25 August 2023 | 1155.30 (0.82%) | 1145.00 | 1117.20 - 1155.30 | 0.3053 times | Mon 31 July 2023 | 1145.85 (0.07%) | 1145.00 | 1089.00 - 1152.55 | 0.5902 times | Fri 30 June 2023 | 1145.00 (1.78%) | 1125.00 | 1070.55 - 1145.00 | 0.0984 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NK
DMA (daily moving average) of Sec Re IIFL_NK
| DMA period | DMA value |
| 5 day DMA | 1207.87 |
| 12 day DMA | 1207.68 |
| 20 day DMA | 1206.48 |
| 35 day DMA | 1198.2 |
| 50 day DMA | 1190.5 |
| 100 day DMA | 1166.66 |
| 150 day DMA | 1130.27 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.89 | 1206.21 | 1206.41 |
| 12 day EMA | 1206.92 | 1205.59 | 1205.55 |
| 20 day EMA | 1203.93 | 1202.84 | 1202.53 |
| 35 day EMA | 1197.19 | 1196.19 | 1195.62 |
| 50 day EMA | 1189.33 | 1188.31 | 1187.6 |
SMA (simple moving average) of Sec Re IIFL_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.87 | 1206.61 | 1206.39 |
| 12 day SMA | 1207.68 | 1207.34 | 1207.71 |
| 20 day SMA | 1206.48 | 1206.29 | 1205.42 |
| 35 day SMA | 1198.2 | 1197.93 | 1197.15 |
| 50 day SMA | 1190.5 | 1189.22 | 1188.24 |
| 100 day SMA | 1166.66 | 1165.71 | 1164.85 |
| 150 day SMA | 1130.27 | 1128.87 | 1127.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.