Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1232.88 and 1255.64
| Daily Target 1 | 1213.91 |
| Daily Target 2 | 1229.09 |
| Daily Target 3 | 1236.6733333333 |
| Daily Target 4 | 1251.85 |
| Daily Target 5 | 1259.43 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1244.26 (0.11%) | 1221.50 | 1221.50 - 1244.26 | 0.6089 times | Thu 14 May 2026 | 1242.89 (-0.43%) | 1242.89 | 1242.89 - 1242.89 | 0.8576 times | Wed 13 May 2026 | 1248.26 (0.77%) | 1241.52 | 1241.52 - 1255.00 | 1.7153 times | Mon 11 May 2026 | 1238.77 (0.08%) | 1238.77 | 1238.77 - 1238.77 | 0.8576 times | Fri 08 May 2026 | 1237.84 (0.03%) | 1237.84 | 1237.84 - 1237.84 | 0.8576 times | Thu 07 May 2026 | 1237.53 (0.03%) | 1237.53 | 1237.53 - 1237.53 | 0.8576 times | Wed 06 May 2026 | 1237.22 (1.28%) | 1237.22 | 1237.22 - 1237.22 | 0.8576 times | Mon 04 May 2026 | 1221.55 (-1.12%) | 1236.60 | 1221.55 - 1236.60 | 1.458 times | Thu 30 April 2026 | 1235.37 (-1.4%) | 1235.37 | 1235.37 - 1235.37 | 0.2144 times | Wed 29 April 2026 | 1252.90 (2.82%) | 1232.92 | 1232.92 - 1252.90 | 1.7153 times | Tue 28 April 2026 | 1218.50 (-1.02%) | 1230.48 | 1218.50 - 1230.48 | 0.8748 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1232.88 and 1266.38
| Weekly Target 1 | 1206.75 |
| Weekly Target 2 | 1225.51 |
| Weekly Target 3 | 1240.2533333333 |
| Weekly Target 4 | 1259.01 |
| Weekly Target 5 | 1273.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1244.26 (0.52%) | 1238.77 | 1221.50 - 1255.00 | 0.6915 times | Fri 08 May 2026 | 1237.84 (0.2%) | 1236.60 | 1221.55 - 1237.84 | 0.6901 times | Thu 30 April 2026 | 1235.37 (1.38%) | 1230.17 | 1218.50 - 1252.90 | 0.7077 times | Fri 24 April 2026 | 1218.55 (0.21%) | 1227.99 | 1218.55 - 1228.92 | 0.7782 times | Thu 16 April 2026 | 1216.00 (-0.33%) | 1214.00 | 1213.00 - 1220.00 | 1.0351 times | Thu 09 April 2026 | 1220.00 (0.83%) | 1223.66 | 1206.00 - 1224.58 | 2.1788 times | Wed 01 April 2026 | 1210.00 (-0.84%) | 1201.30 | 1201.30 - 1210.00 | 0.0617 times | Fri 27 March 2026 | 1220.26 (1.65%) | 1210.00 | 1201.20 - 1233.00 | 0.9852 times | Fri 20 March 2026 | 1200.51 (-1.11%) | 1217.52 | 1200.50 - 1231.00 | 0.737 times | Fri 13 March 2026 | 1214.00 (0.33%) | 1215.09 | 1198.00 - 1229.60 | 2.1348 times | Fri 06 March 2026 | 1210.00 (0.83%) | 1211.01 | 1200.00 - 1238.00 | 1.988 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1232.88 and 1266.38
| Monthly Target 1 | 1206.75 |
| Monthly Target 2 | 1225.51 |
| Monthly Target 3 | 1240.2533333333 |
| Monthly Target 4 | 1259.01 |
| Monthly Target 5 | 1273.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1244.26 (0.72%) | 1236.60 | 1221.50 - 1255.00 | 0.3945 times | Thu 30 April 2026 | 1235.37 (1.24%) | 1201.30 | 1201.30 - 1252.90 | 1.3595 times | Fri 27 March 2026 | 1220.26 (1.69%) | 1211.01 | 1198.00 - 1238.00 | 1.6689 times | Thu 26 February 2026 | 1200.00 (-0.54%) | 1185.00 | 1176.00 - 1224.80 | 0.9059 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.3752 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.7517 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.2862 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.325 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.519 times | Thu 28 August 2025 | 1112.00 (-1.84%) | 1132.80 | 1110.00 - 1140.00 | 0.4142 times | Wed 30 July 2025 | 1132.80 (-0.63%) | 1131.60 | 1107.00 - 1132.80 | 0.3697 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1242.4 |
| 12 day DMA | 1237.17 |
| 20 day DMA | 1231.48 |
| 35 day DMA | 1222.95 |
| 50 day DMA | 1215.77 |
| 100 day DMA | 1183.94 |
| 150 day DMA | 1145.96 |
| 200 day DMA | 1110.47 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.24 | 1241.23 | 1240.4 |
| 12 day EMA | 1237.36 | 1236.1 | 1234.86 |
| 20 day EMA | 1232.35 | 1231.1 | 1229.86 |
| 35 day EMA | 1223.68 | 1222.47 | 1221.27 |
| 50 day EMA | 1215.35 | 1214.17 | 1213 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.4 | 1241.06 | 1239.92 |
| 12 day SMA | 1237.17 | 1235.03 | 1233.87 |
| 20 day SMA | 1231.48 | 1230.48 | 1229.53 |
| 35 day SMA | 1222.95 | 1221.63 | 1220.4 |
| 50 day SMA | 1215.77 | 1214.47 | 1213.19 |
| 100 day SMA | 1183.94 | 1182.68 | 1181.44 |
| 150 day SMA | 1145.96 | 1144.44 | 1142.92 |
| 200 day SMA | 1110.47 | 1109.18 | 1107.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.