Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1390 and 1390
| Daily Target 1 | 1390 |
| Daily Target 2 | 1390 |
| Daily Target 3 | 1390 |
| Daily Target 4 | 1390 |
| Daily Target 5 | 1390 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1390.00 (2.96%) | 1390.00 | 1390.00 - 1390.00 | 0.1329 times | Wed 23 September 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2658 times | Thu 17 September 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 1.0631 times | Wed 16 September 2026 | 1350.00 (2.27%) | 1320.00 | 1320.00 - 1350.00 | 1.6279 times | Tue 18 August 2026 | 1320.00 (-0.38%) | 1320.00 | 1320.00 - 1320.00 | 0.0332 times | Fri 14 August 2026 | 1325.00 (0.36%) | 1325.00 | 1325.00 - 1325.00 | 0.3322 times | Thu 13 August 2026 | 1320.30 (-3.77%) | 1325.00 | 1315.30 - 1372.00 | 1.9734 times | Fri 31 July 2026 | 1372.00 (4.89%) | 1372.00 | 1372.00 - 1372.00 | 2.3854 times | Mon 13 July 2026 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 1.9934 times | Fri 10 July 2026 | 1308.00 (-2.39%) | 1308.50 | 1301.20 - 1308.50 | 0.1927 times | Mon 29 June 2026 | 1339.99 (4.2%) | 1339.99 | 1339.99 - 1339.99 | 0.1196 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1370 and 1410
| Weekly Target 1 | 1336.67 |
| Weekly Target 2 | 1363.33 |
| Weekly Target 3 | 1376.6666666667 |
| Weekly Target 4 | 1403.33 |
| Weekly Target 5 | 1416.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1390.00 (2.96%) | 1350.00 | 1350.00 - 1390.00 | 0.3197 times | Thu 17 September 2026 | 1350.00 (1.89%) | 1320.00 | 1320.00 - 1350.00 | 2.1843 times | Fri 14 August 2026 | 1325.00 (-3.43%) | 1325.00 | 1315.30 - 1372.00 | 1.8487 times | Fri 31 July 2026 | 1372.00 (4.89%) | 1308.00 | 1308.00 - 1372.00 | 3.5109 times | Fri 10 July 2026 | 1308.00 (1.71%) | 1339.99 | 1301.20 - 1339.99 | 0.2504 times | Wed 03 June 2026 | 1286.00 (-3.92%) | 1341.00 | 1282.00 - 1342.00 | 1.0549 times | Fri 22 May 2026 | 1338.50 (4.73%) | 1280.00 | 1280.00 - 1338.50 | 0.0906 times | Thu 14 May 2026 | 1278.00 (0.47%) | 1265.30 | 1265.30 - 1282.00 | 0.666 times | Mon 20 April 2026 | 1272.00 (-5.07%) | 1272.00 | 1272.00 - 1272.00 | 0.0639 times | Mon 13 April 2026 | 1340.00 (1.52%) | 1319.00 | 1319.00 - 1340.00 | 0.0107 times | Thu 09 April 2026 | 1320.00 (3.94%) | 1270.00 | 1270.00 - 1320.00 | 0.5061 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1355 and 1425
| Monthly Target 1 | 1296.67 |
| Monthly Target 2 | 1343.33 |
| Monthly Target 3 | 1366.6666666667 |
| Monthly Target 4 | 1413.33 |
| Monthly Target 5 | 1436.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1390.00 (5.3%) | 1320.00 | 1320.00 - 1390.00 | 0.4724 times | Tue 18 August 2026 | 1320.00 (-3.79%) | 1325.00 | 1315.30 - 1372.00 | 0.3576 times | Fri 31 July 2026 | 1372.00 (2.39%) | 1308.50 | 1301.20 - 1372.00 | 0.6989 times | Mon 29 June 2026 | 1339.99 (0.11%) | 1341.00 | 1282.00 - 1342.00 | 0.2194 times | Fri 22 May 2026 | 1338.50 (5.23%) | 1265.30 | 1265.30 - 1338.50 | 0.1443 times | Mon 20 April 2026 | 1272.00 (0.15%) | 1270.00 | 1270.00 - 1340.00 | 0.131 times | Mon 30 March 2026 | 1270.10 (0.48%) | 1265.00 | 1100.00 - 1320.00 | 3.7068 times | Thu 26 February 2026 | 1264.00 (0.32%) | 1242.30 | 1242.30 - 1264.00 | 0.6288 times | Thu 29 January 2026 | 1260.00 (0.8%) | 1264.99 | 1242.40 - 1269.00 | 1.6568 times | Mon 29 December 2025 | 1250.00 (1.79%) | 1265.00 | 1213.20 - 1271.00 | 1.9839 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.7462 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1352 |
| 12 day DMA | 1334.94 |
| 20 day DMA | 1315 |
| 35 day DMA | 1302.01 |
| 50 day DMA | 1287.81 |
| 100 day DMA | 1250.82 |
| 150 day DMA | 1207.58 |
| 200 day DMA | 1167.11 |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.23 | 1342.34 | 1338.51 |
| 12 day EMA | 1338.51 | 1329.15 | 1325.36 |
| 20 day EMA | 1324.5 | 1317.61 | 1314.2 |
| 35 day EMA | 1305.67 | 1300.7 | 1297.8 |
| 50 day EMA | 1290.14 | 1286.07 | 1283.46 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352 | 1339 | 1333.06 |
| 12 day SMA | 1334.94 | 1330.65 | 1325.23 |
| 20 day SMA | 1315 | 1312.5 | 1311 |
| 35 day SMA | 1302.01 | 1298.41 | 1295.84 |
| 50 day SMA | 1287.81 | 1284.71 | 1282.51 |
| 100 day SMA | 1250.82 | 1248.47 | 1246.62 |
| 150 day SMA | 1207.58 | 1205.53 | 1203.74 |
| 200 day SMA | 1167.11 | 1165.43 | 1163.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.