Login or Join
HomepageSecRe IIFLZC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26_NN are 1426 and 1426
| Daily Target 1 | 1426 |
| Daily Target 2 | 1426 |
| Daily Target 3 | 1426 |
| Daily Target 4 | 1426 |
| Daily Target 5 | 1426 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1426.00 (-0.07%) | 1426.00 | 1426.00 - 1426.00 | 0.0384 times | Tue 17 February 2026 | 1427.00 (-0.07%) | 1428.00 | 1404.05 - 1428.00 | 1.3119 times | Thu 12 February 2026 | 1428.00 (-0.14%) | 1428.00 | 1428.00 - 1428.00 | 0.0192 times | Wed 04 February 2026 | 1429.97 (1.49%) | 1429.95 | 1429.95 - 1429.97 | 1.239 times | Fri 30 January 2026 | 1409.00 (0.07%) | 1408.00 | 1408.00 - 1409.00 | 1.3387 times | Thu 29 January 2026 | 1408.00 (0%) | 1408.00 | 1408.00 - 1408.00 | 1.5804 times | Tue 27 January 2026 | 1408.00 (-1.19%) | 1414.80 | 1408.00 - 1414.80 | 1.1507 times | Wed 14 January 2026 | 1424.95 (2.18%) | 1424.95 | 1424.95 - 1424.95 | 1.4883 times | Tue 13 January 2026 | 1394.60 (-0.67%) | 1404.00 | 1394.60 - 1404.00 | 1.4499 times | Mon 12 January 2026 | 1404.00 (-0.04%) | 1404.00 | 1404.00 - 1404.00 | 0.3836 times | Fri 09 January 2026 | 1404.50 (0.04%) | 1405.00 | 1404.00 - 1405.00 | 0.3836 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26_NN are 1403.05 and 1427
| Weekly Target 1 | 1395.4 |
| Weekly Target 2 | 1410.7 |
| Weekly Target 3 | 1419.35 |
| Weekly Target 4 | 1434.65 |
| Weekly Target 5 | 1443.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1426.00 (-0.14%) | 1428.00 | 1404.05 - 1428.00 | 0.3052 times | Thu 12 February 2026 | 1428.00 (1.35%) | 1429.95 | 1428.00 - 1429.97 | 0.2844 times | Fri 30 January 2026 | 1409.00 (-1.12%) | 1414.80 | 1408.00 - 1414.80 | 0.92 times | Wed 14 January 2026 | 1424.95 (1.46%) | 1404.00 | 1394.60 - 1424.95 | 0.751 times | Fri 09 January 2026 | 1404.50 (-1.09%) | 1404.00 | 1391.20 - 1410.00 | 1.8574 times | Fri 02 January 2026 | 1419.95 (1.68%) | 1419.95 | 1419.95 - 1419.95 | 0.2463 times | Fri 26 December 2025 | 1396.51 (-0.01%) | 1395.00 | 1394.90 - 1404.00 | 0.2246 times | Fri 12 December 2025 | 1396.60 (0.47%) | 1395.00 | 1380.00 - 1396.60 | 2.5364 times | Thu 04 December 2025 | 1390.00 (0.03%) | 1389.60 | 1389.60 - 1395.00 | 1.5149 times | Fri 28 November 2025 | 1389.60 (0.7%) | 1389.80 | 1389.60 - 1391.00 | 1.3597 times | Wed 12 November 2025 | 1380.00 (1.04%) | 1389.00 | 1370.00 - 1389.00 | 1.3874 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26_NN are 1402.07 and 1427.99
| Monthly Target 1 | 1394.09 |
| Monthly Target 2 | 1410.04 |
| Monthly Target 3 | 1420.0066666667 |
| Monthly Target 4 | 1435.96 |
| Monthly Target 5 | 1445.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1426.00 (1.21%) | 1429.95 | 1404.05 - 1429.97 | 0.422 times | Fri 30 January 2026 | 1409.00 (0.89%) | 1419.95 | 1391.20 - 1424.95 | 2.7012 times | Fri 26 December 2025 | 1396.51 (0.5%) | 1389.60 | 1380.00 - 1404.00 | 3.0599 times | Fri 28 November 2025 | 1389.60 (1.62%) | 1406.00 | 1362.20 - 1406.00 | 2.6174 times | Fri 12 September 2025 | 1367.50 (0.18%) | 1365.00 | 1331.00 - 1376.00 | 0.3599 times | Wed 23 July 2025 | 1365.00 (5.3%) | 1317.90 | 1317.90 - 1365.00 | 0.2643 times | Tue 03 June 2025 | 1296.25 (-2.54%) | 1296.00 | 1296.00 - 1296.25 | 0.0385 times | Wed 21 May 2025 | 1329.99 (0.81%) | 1325.35 | 1285.30 - 1349.99 | 0.0869 times | Thu 24 April 2025 | 1319.28 (5.54%) | 1253.50 | 1253.50 - 1324.99 | 0.1117 times | Tue 25 March 2025 | 1250.00 (-4.94%) | 1299.65 | 1250.00 - 1315.00 | 0.3382 times | Tue 25 February 2025 | 1315.00 (6.74%) | 1233.00 | 1233.00 - 1320.00 | 0.2439 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26_NN
DMA (daily moving average) of Sec Re IIFLZC26_NN
| DMA period | DMA value |
| 5 day DMA | 1423.99 |
| 12 day DMA | 1414 |
| 20 day DMA | 1408.42 |
| 35 day DMA | 1399.77 |
| 50 day DMA | 1379.41 |
| 100 day DMA | 1318.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.45 | 1422.17 | 1419.76 |
| 12 day EMA | 1416 | 1414.18 | 1411.85 |
| 20 day EMA | 1408.6 | 1406.77 | 1404.64 |
| 35 day EMA | 1392.4 | 1390.42 | 1388.27 |
| 50 day EMA | 1377.31 | 1375.32 | 1373.21 |
SMA (simple moving average) of Sec Re IIFLZC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.99 | 1420.39 | 1416.59 |
| 12 day SMA | 1414 | 1411.84 | 1409.17 |
| 20 day SMA | 1408.42 | 1406.95 | 1405.08 |
| 35 day SMA | 1399.77 | 1398.1 | 1396.18 |
| 50 day SMA | 1379.41 | 1375.89 | 1373.65 |
| 100 day SMA | 1318.69 | 1316.13 | 1313.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.