Login or Join
HomepageSecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1258 and 1258
| Daily Target 1 | 1258 |
| Daily Target 2 | 1258 |
| Daily Target 3 | 1258 |
| Daily Target 4 | 1258 |
| Daily Target 5 | 1258 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1258.00 (0%) | 1258.00 | 1258.00 - 1258.00 | 0.2455 times | Tue 12 May 2026 | 1258.00 (0.08%) | 1258.00 | 1258.00 - 1258.00 | 0.4522 times | Mon 11 May 2026 | 1257.00 (0.08%) | 1257.00 | 1257.00 - 1257.00 | 1.025 times | Fri 08 May 2026 | 1256.00 (-1.1%) | 1256.00 | 1256.00 - 1256.00 | 1.4643 times | Wed 06 May 2026 | 1270.00 (0.79%) | 1250.00 | 1250.00 - 1270.00 | 4.3066 times | Thu 30 April 2026 | 1259.99 (0.84%) | 1259.99 | 1259.99 - 1259.99 | 0.1981 times | Wed 29 April 2026 | 1249.50 (-0.36%) | 1249.50 | 1249.50 - 1249.50 | 0.1292 times | Tue 28 April 2026 | 1254.00 (1.8%) | 1252.89 | 1252.89 - 1254.00 | 1.1886 times | Mon 27 April 2026 | 1231.80 (-0.66%) | 1232.85 | 1231.80 - 1232.85 | 0.3445 times | Fri 24 April 2026 | 1240.00 (-1.51%) | 1233.50 | 1233.50 - 1240.00 | 0.646 times | Wed 22 April 2026 | 1259.00 (1.5%) | 1259.00 | 1259.00 - 1259.00 | 0.0689 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1257.5 and 1258.5
| Weekly Target 1 | 1256.67 |
| Weekly Target 2 | 1257.33 |
| Weekly Target 3 | 1257.6666666667 |
| Weekly Target 4 | 1258.33 |
| Weekly Target 5 | 1258.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1258.00 (0.16%) | 1257.00 | 1257.00 - 1258.00 | 1.2349 times | Fri 08 May 2026 | 1256.00 (-0.32%) | 1250.00 | 1250.00 - 1270.00 | 4.1371 times | Thu 30 April 2026 | 1259.99 (1.61%) | 1232.85 | 1231.80 - 1259.99 | 1.3337 times | Fri 24 April 2026 | 1240.00 (-0.4%) | 1252.00 | 1233.50 - 1259.00 | 0.9571 times | Thu 16 April 2026 | 1245.00 (1.51%) | 1240.00 | 1240.00 - 1245.00 | 0.6175 times | Fri 10 April 2026 | 1226.45 (-1.78%) | 1225.95 | 1225.95 - 1226.45 | 0.0617 times | Fri 27 March 2026 | 1248.65 (0.17%) | 1247.00 | 1225.35 - 1248.65 | 0.2285 times | Wed 18 March 2026 | 1246.55 (0.72%) | 1239.14 | 1239.14 - 1246.55 | 0.7255 times | Thu 12 March 2026 | 1237.69 (1.01%) | 1225.35 | 1225.35 - 1237.69 | 0.6669 times | Mon 02 March 2026 | 1225.35 (-1.01%) | 1225.35 | 1225.35 - 1225.35 | 0.037 times | Fri 13 February 2026 | 1237.85 (2.09%) | 1224.00 | 1224.00 - 1237.85 | 0.3921 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1254 and 1274
| Monthly Target 1 | 1239.33 |
| Monthly Target 2 | 1248.67 |
| Monthly Target 3 | 1259.3333333333 |
| Monthly Target 4 | 1268.67 |
| Monthly Target 5 | 1279.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1258.00 (-0.16%) | 1250.00 | 1250.00 - 1270.00 | 3.9474 times | Thu 30 April 2026 | 1259.99 (0.91%) | 1225.95 | 1225.95 - 1259.99 | 2.1824 times | Fri 27 March 2026 | 1248.65 (0.87%) | 1225.35 | 1225.35 - 1248.65 | 1.2182 times | Fri 13 February 2026 | 1237.85 (2.09%) | 1224.00 | 1224.00 - 1237.85 | 0.2881 times | Thu 29 January 2026 | 1212.50 (-0.19%) | 1207.01 | 1206.20 - 1225.55 | 0.3494 times | Fri 19 December 2025 | 1214.85 (0.79%) | 1195.00 | 1191.20 - 1214.85 | 0.5944 times | Fri 14 November 2025 | 1205.35 (0.6%) | 1198.15 | 1191.99 - 1205.35 | 0.0749 times | Wed 29 October 2025 | 1198.15 (2.06%) | 1195.15 | 1195.15 - 1198.15 | 0.0136 times | Tue 30 September 2025 | 1174.00 (0.56%) | 1185.15 | 1170.00 - 1194.15 | 0.3993 times | Wed 20 August 2025 | 1167.50 (-0.23%) | 1151.30 | 1151.20 - 1168.50 | 0.9324 times | Fri 25 July 2025 | 1170.20 (2.92%) | 1166.25 | 1142.10 - 1172.85 | 0.2201 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26B_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY
DMA (daily moving average) of Sec Re IIFLZC26B_NY
| DMA period | DMA value |
| 5 day DMA | 1259.8 |
| 12 day DMA | 1252.81 |
| 20 day DMA | 1246.93 |
| 35 day DMA | 1237.7 |
| 50 day DMA | 1223.57 |
| 100 day DMA | 1170.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26B_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.49 | 1257.24 | 1256.86 |
| 12 day EMA | 1252.97 | 1252.05 | 1250.97 |
| 20 day EMA | 1247.06 | 1245.91 | 1244.64 |
| 35 day EMA | 1234.36 | 1232.97 | 1231.5 |
| 50 day EMA | 1222.31 | 1220.85 | 1219.33 |
SMA (simple moving average) of Sec Re IIFLZC26B_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.8 | 1260.2 | 1258.5 |
| 12 day SMA | 1252.81 | 1251.73 | 1250.23 |
| 20 day SMA | 1246.93 | 1246.28 | 1245.27 |
| 35 day SMA | 1237.7 | 1236.29 | 1234.72 |
| 50 day SMA | 1223.57 | 1221.76 | 1219.95 |
| 100 day SMA | 1170.41 | 1168.08 | 1165.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.