Login or Join
HomepageIiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflSecurities
Strong Daily Stock price targets for IiflSecurities IIFLSEC are 140.3 and 146.35
| Daily Target 1 | 139.05 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 145.1 |
| Daily Target 4 | 147.6 |
| Daily Target 5 | 151.15 |
Daily price and volume Iifl Securities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 144.05 (-0.83%) | 146.10 | 142.60 - 148.65 | 0.7383 times | Tue 23 April 2024 | 145.25 (-0.85%) | 147.70 | 144.10 - 149.45 | 0.6013 times | Mon 22 April 2024 | 146.50 (6.01%) | 140.00 | 140.00 - 148.45 | 1.4242 times | Fri 19 April 2024 | 138.20 (-1.99%) | 138.00 | 135.00 - 139.65 | 0.7776 times | Thu 18 April 2024 | 141.00 (3.45%) | 140.00 | 138.40 - 145.20 | 1.2325 times | Tue 16 April 2024 | 136.30 (1.68%) | 130.15 | 130.15 - 138.25 | 0.7236 times | Mon 15 April 2024 | 134.05 (-3.91%) | 133.50 | 132.25 - 139.00 | 1.1776 times | Fri 12 April 2024 | 139.50 (-4.48%) | 144.95 | 138.35 - 146.70 | 0.9164 times | Wed 10 April 2024 | 146.05 (-1.85%) | 149.00 | 145.55 - 149.75 | 0.709 times | Tue 09 April 2024 | 148.80 (3.51%) | 144.60 | 143.25 - 151.00 | 1.6995 times | Mon 08 April 2024 | 143.75 (0.28%) | 143.35 | 139.65 - 148.70 | 1.5207 times |
Weekly price and charts IiflSecurities
Strong weekly Stock price targets for IiflSecurities IIFLSEC are 142.03 and 151.48
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Iifl Securities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 144.05 (4.23%) | 140.00 | 140.00 - 149.45 | 0.4999 times | Fri 19 April 2024 | 138.20 (-0.93%) | 133.50 | 130.15 - 145.20 | 0.7074 times | Fri 12 April 2024 | 139.50 (-2.69%) | 143.35 | 138.35 - 151.00 | 0.8764 times | Fri 05 April 2024 | 143.35 (16.69%) | 122.85 | 122.85 - 144.65 | 1.1614 times | Thu 28 March 2024 | 122.85 (3.67%) | 119.00 | 111.25 - 124.75 | 0.9416 times | Fri 22 March 2024 | 118.50 (0.89%) | 115.50 | 108.00 - 120.00 | 0.838 times | Fri 15 March 2024 | 117.45 (-11.36%) | 135.00 | 112.25 - 135.45 | 1.1146 times | Thu 07 March 2024 | 132.50 (-15.2%) | 157.70 | 119.05 - 157.70 | 2.3613 times | Sat 02 March 2024 | 156.25 (-1.54%) | 160.00 | 146.20 - 164.00 | 0.9522 times | Fri 23 February 2024 | 158.70 (0.67%) | 159.20 | 153.00 - 167.80 | 0.5473 times | Fri 16 February 2024 | 157.65 (2.34%) | 153.00 | 137.30 - 159.95 | 1.06 times |
Monthly price and charts IiflSecurities
Strong monthly Stock price targets for IiflSecurities IIFLSEC are 133.45 and 161.6
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Iifl Securities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 144.05 (17.26%) | 122.85 | 122.85 - 151.00 | 0.4831 times | Thu 28 March 2024 | 122.85 (-16.97%) | 148.75 | 108.00 - 158.90 | 0.8013 times | Thu 29 February 2024 | 147.95 (-12.84%) | 170.50 | 137.30 - 172.85 | 0.5546 times | Wed 31 January 2024 | 169.75 (15.63%) | 145.80 | 142.00 - 180.50 | 1.0497 times | Fri 29 December 2023 | 146.80 (27.21%) | 115.55 | 113.00 - 151.95 | 1.6463 times | Thu 30 November 2023 | 115.40 (15.17%) | 100.70 | 98.95 - 124.30 | 1.1765 times | Tue 31 October 2023 | 100.20 (15.3%) | 88.00 | 85.75 - 112.00 | 2.3361 times | Fri 29 September 2023 | 86.90 (8.08%) | 81.00 | 70.00 - 88.45 | 0.6283 times | Thu 31 August 2023 | 80.40 (22.1%) | 66.50 | 63.25 - 82.55 | 0.9312 times | Mon 31 July 2023 | 65.85 (7.86%) | 61.45 | 60.30 - 68.30 | 0.3928 times | Fri 30 June 2023 | 61.05 (4%) | 58.85 | 57.50 - 72.00 | 1.121 times |
Indicator Analysis of IiflSecurities
Please login to view indicator analysis. or View indicator analysis of IiflSecurities IIFLSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Securities IIFLSEC
DMA (daily moving average) of Iifl Securities IIFLSEC
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 142.23 |
| 20 day DMA | 135.83 |
| 35 day DMA | 132.05 |
| 50 day DMA | 138.82 |
| 100 day DMA | 142.53 |
| 150 day DMA | 128.1 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Iifl Securities IIFLSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 142.7 | 141.42 |
| 12 day EMA | 140.34 | 139.67 | 138.66 |
| 20 day EMA | 138.14 | 137.52 | 136.71 |
| 35 day EMA | 139.97 | 139.73 | 139.41 |
| 50 day EMA | 141.16 | 141.04 | 140.87 |
SMA (simple moving average) of Iifl Securities IIFLSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 141.45 | 139.21 |
| 12 day SMA | 142.23 | 141.55 | 141.02 |
| 20 day SMA | 135.83 | 134.42 | 132.61 |
| 35 day SMA | 132.05 | 132.16 | 132.36 |
| 50 day SMA | 138.82 | 139.1 | 139.45 |
| 100 day SMA | 142.53 | 142.27 | 141.98 |
| 150 day SMA | 128.1 | 127.63 | 127.15 |
| 200 day SMA | 113.4 | 112.98 | 112.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.