Login or Join
HomepageSecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1383.01 and 1383.01
| Daily Target 1 | 1383.01 |
| Daily Target 2 | 1383.01 |
| Daily Target 3 | 1383.01 |
| Daily Target 4 | 1383.01 |
| Daily Target 5 | 1383.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1383.01 (0%) | 1383.01 | 1383.01 - 1383.01 | 0.258 times | Mon 13 April 2026 | 1383.00 (1.47%) | 1383.00 | 1383.00 - 1383.00 | 0.0929 times | Mon 23 March 2026 | 1363.00 (0%) | 1363.00 | 1363.00 - 1363.00 | 2.064 times | Mon 16 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 3.096 times | Wed 25 February 2026 | 1367.80 (0%) | 1367.80 | 1367.80 - 1367.80 | 0.3612 times | Thu 05 February 2026 | 1367.80 (0.43%) | 1367.80 | 1367.80 - 1367.80 | 0.4128 times | Tue 03 February 2026 | 1362.00 (0.87%) | 1351.01 | 1351.01 - 1362.00 | 2.9412 times | Sun 01 February 2026 | 1350.30 (-1.13%) | 1350.30 | 1350.30 - 1350.30 | 0.1032 times | Tue 27 January 2026 | 1365.80 (1.79%) | 1365.80 | 1365.80 - 1365.80 | 0.516 times | Tue 13 January 2026 | 1341.80 (0%) | 1341.80 | 1341.80 - 1341.80 | 0.1548 times | Mon 12 January 2026 | 1341.80 (-0.46%) | 1341.80 | 1341.80 - 1341.80 | 0.1548 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1383.01 and 1383.02
| Weekly Target 1 | 1383 |
| Weekly Target 2 | 1383 |
| Weekly Target 3 | 1383.0066666667 |
| Weekly Target 4 | 1383.01 |
| Weekly Target 5 | 1383.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1383.01 (1.47%) | 1383.00 | 1383.00 - 1383.01 | 0.2794 times | Mon 23 March 2026 | 1363.00 (0%) | 1363.00 | 1363.00 - 1363.00 | 1.6434 times | Mon 16 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 2.4651 times | Wed 25 February 2026 | 1367.80 (0%) | 1367.80 | 1367.80 - 1367.80 | 0.2876 times | Thu 05 February 2026 | 1367.80 (0.15%) | 1350.30 | 1350.30 - 1367.80 | 2.7527 times | Tue 27 January 2026 | 1365.80 (1.79%) | 1365.80 | 1365.80 - 1365.80 | 0.4108 times | Tue 13 January 2026 | 1341.80 (-0.46%) | 1341.80 | 1341.80 - 1341.80 | 0.2465 times | Tue 06 January 2026 | 1348.00 (0.54%) | 1348.00 | 1348.00 - 1348.00 | 0.4108 times | Tue 30 December 2025 | 1340.80 (-2.13%) | 1340.80 | 1340.80 - 1340.80 | 0.3287 times | Fri 26 December 2025 | 1370.00 (2.16%) | 1337.01 | 1337.01 - 1370.00 | 1.175 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.1643 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1383.01 and 1383.02
| Monthly Target 1 | 1383 |
| Monthly Target 2 | 1383 |
| Monthly Target 3 | 1383.0066666667 |
| Monthly Target 4 | 1383.01 |
| Monthly Target 5 | 1383.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1383.01 (1.47%) | 1383.00 | 1383.00 - 1383.01 | 0.1689 times | Mon 23 March 2026 | 1363.00 (-0.35%) | 1363.00 | 1363.00 - 1363.00 | 2.4839 times | Wed 25 February 2026 | 1367.80 (0.15%) | 1350.30 | 1350.30 - 1367.80 | 1.8381 times | Tue 27 January 2026 | 1365.80 (1.86%) | 1348.00 | 1341.80 - 1365.80 | 0.6458 times | Tue 30 December 2025 | 1340.80 (-0.01%) | 1337.01 | 1337.01 - 1370.00 | 0.9091 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.0994 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.0497 times | Mon 30 June 2025 | 1330.00 (3.72%) | 1272.65 | 1272.65 - 1330.00 | 0.2534 times | Wed 28 May 2025 | 1282.25 (5.97%) | 1240.00 | 1235.20 - 1282.25 | 1.0681 times | Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 2.4839 times | Mon 24 March 2025 | 1235.65 (0.05%) | 1235.00 | 1235.00 - 1240.65 | 0.4769 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHFZC27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value |
| 5 day DMA | 1371.96 |
| 12 day DMA | 1361.44 |
| 20 day DMA | 1353.47 |
| 35 day DMA | 1294.93 |
| 50 day DMA | 1252.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.92 | 1369.37 | 1362.55 |
| 12 day EMA | 1361.09 | 1357.11 | 1352.41 |
| 20 day EMA | 1341.61 | 1337.25 | 1332.44 |
| 35 day EMA | 1299.58 | 1294.67 | 1289.47 |
| 50 day EMA | 1252.61 | 1247.29 | 1241.75 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.96 | 1368.92 | 1364.72 |
| 12 day SMA | 1361.44 | 1357.93 | 1356.84 |
| 20 day SMA | 1353.47 | 1347.95 | 1342.92 |
| 35 day SMA | 1294.93 | 1289.27 | 1282.61 |
| 50 day SMA | 1252.55 | 1247.03 | 1241.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.