Login or Join
HomepageSecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1367.8 and 1367.8
| Daily Target 1 | 1367.8 |
| Daily Target 2 | 1367.8 |
| Daily Target 3 | 1367.8 |
| Daily Target 4 | 1367.8 |
| Daily Target 5 | 1367.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1367.80 (0.43%) | 1367.80 | 1367.80 - 1367.80 | 0.6319 times | Tue 03 February 2026 | 1362.00 (0.87%) | 1351.01 | 1351.01 - 1362.00 | 4.5024 times | Sun 01 February 2026 | 1350.30 (-1.13%) | 1350.30 | 1350.30 - 1350.30 | 0.158 times | Tue 27 January 2026 | 1365.80 (1.79%) | 1365.80 | 1365.80 - 1365.80 | 0.7899 times | Tue 13 January 2026 | 1341.80 (0%) | 1341.80 | 1341.80 - 1341.80 | 0.237 times | Mon 12 January 2026 | 1341.80 (-0.46%) | 1341.80 | 1341.80 - 1341.80 | 0.237 times | Tue 06 January 2026 | 1348.00 (0.54%) | 1348.00 | 1348.00 - 1348.00 | 0.7899 times | Tue 30 December 2025 | 1340.80 (-2.13%) | 1340.80 | 1340.80 - 1340.80 | 0.6319 times | Fri 26 December 2025 | 1370.00 (0%) | 1370.00 | 1370.00 - 1370.00 | 0.9479 times | Thu 18 December 2025 | 1370.00 (2.47%) | 1370.00 | 1370.00 - 1370.00 | 1.0742 times | Wed 17 December 2025 | 1337.01 (-0.3%) | 1337.01 | 1337.01 - 1337.01 | 0.237 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1359.05 and 1376.55
| Weekly Target 1 | 1344.47 |
| Weekly Target 2 | 1356.13 |
| Weekly Target 3 | 1361.9666666667 |
| Weekly Target 4 | 1373.63 |
| Weekly Target 5 | 1379.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1367.80 (0.15%) | 1350.30 | 1350.30 - 1367.80 | 4.0264 times | Tue 27 January 2026 | 1365.80 (1.79%) | 1365.80 | 1365.80 - 1365.80 | 0.601 times | Tue 13 January 2026 | 1341.80 (-0.46%) | 1341.80 | 1341.80 - 1341.80 | 0.3606 times | Tue 06 January 2026 | 1348.00 (0.54%) | 1348.00 | 1348.00 - 1348.00 | 0.601 times | Tue 30 December 2025 | 1340.80 (-2.13%) | 1340.80 | 1340.80 - 1340.80 | 0.4808 times | Fri 26 December 2025 | 1370.00 (2.16%) | 1337.01 | 1337.01 - 1370.00 | 1.7188 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.2404 times | Fri 04 July 2025 | 1273.30 (0.05%) | 1330.00 | 1273.30 - 1330.00 | 0.6971 times | Mon 02 June 2025 | 1272.65 (-0.75%) | 1272.65 | 1272.65 - 1272.65 | 0.0361 times | Wed 28 May 2025 | 1282.25 (3.81%) | 1270.65 | 1270.65 - 1282.25 | 1.238 times | Tue 20 May 2025 | 1235.20 (-0.39%) | 1235.20 | 1235.20 - 1235.20 | 0.1442 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1359.05 and 1376.55
| Monthly Target 1 | 1344.47 |
| Monthly Target 2 | 1356.13 |
| Monthly Target 3 | 1361.9666666667 |
| Monthly Target 4 | 1373.63 |
| Monthly Target 5 | 1379.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1367.80 (0.15%) | 1350.30 | 1350.30 - 1367.80 | 1.8069 times | Tue 27 January 2026 | 1365.80 (1.86%) | 1348.00 | 1341.80 - 1365.80 | 0.7012 times | Tue 30 December 2025 | 1340.80 (-0.01%) | 1337.01 | 1337.01 - 1370.00 | 0.9871 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.1079 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.0539 times | Mon 30 June 2025 | 1330.00 (3.72%) | 1272.65 | 1272.65 - 1330.00 | 0.2751 times | Wed 28 May 2025 | 1282.25 (5.97%) | 1240.00 | 1235.20 - 1282.25 | 1.1597 times | Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 2.6969 times | Mon 24 March 2025 | 1235.65 (0.05%) | 1235.00 | 1235.00 - 1240.65 | 0.5178 times | Fri 28 February 2025 | 1234.99 (25.38%) | 1180.35 | 1173.65 - 1235.00 | 1.6936 times | Tue 28 January 2025 | 985.00 (-17.4%) | 1177.00 | 985.00 - 1235.00 | 0.6149 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHFZC27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value |
| 5 day DMA | 1357.54 |
| 12 day DMA | 1353.03 |
| 20 day DMA | 1327.26 |
| 35 day DMA | 1265.65 |
| 50 day DMA | 1226.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.1 | 1354.75 | 1351.12 |
| 12 day EMA | 1344.66 | 1340.45 | 1336.53 |
| 20 day EMA | 1321.19 | 1316.29 | 1311.48 |
| 35 day EMA | 1277.74 | 1272.44 | 1267.17 |
| 50 day EMA | 1228.92 | 1223.25 | 1217.59 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.54 | 1352.34 | 1349.54 |
| 12 day SMA | 1353.03 | 1353.21 | 1345.82 |
| 20 day SMA | 1327.26 | 1320.87 | 1313.27 |
| 35 day SMA | 1265.65 | 1261.14 | 1254.94 |
| 50 day SMA | 1226.09 | 1220.44 | 1215.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.