Login or Join
HomepageSecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1341 and 1341
| Daily Target 1 | 1341 |
| Daily Target 2 | 1341 |
| Daily Target 3 | 1341 |
| Daily Target 4 | 1341 |
| Daily Target 5 | 1341 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1341.00 (-2.12%) | 1341.00 | 1341.00 - 1341.00 | 0.3378 times | Wed 12 November 2025 | 1370.00 (7.59%) | 1370.00 | 1370.00 - 1370.00 | 0.3378 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.3378 times | Mon 30 June 2025 | 1330.00 (4.51%) | 1330.00 | 1330.00 - 1330.00 | 1.6216 times | Mon 02 June 2025 | 1272.65 (-0.75%) | 1272.65 | 1272.65 - 1272.65 | 0.1014 times | Wed 28 May 2025 | 1282.25 (0.58%) | 1282.25 | 1275.20 - 1282.25 | 2.0946 times | Tue 27 May 2025 | 1274.85 (0.33%) | 1274.85 | 1274.85 - 1274.85 | 1.3514 times | Mon 26 May 2025 | 1270.65 (2.87%) | 1270.65 | 1270.65 - 1270.65 | 0.0338 times | Tue 20 May 2025 | 1235.20 (-0.39%) | 1235.20 | 1235.20 - 1235.20 | 0.4054 times | Thu 15 May 2025 | 1240.00 (2.48%) | 1240.00 | 1240.00 - 1240.00 | 3.3784 times | Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 16.8919 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1326.5 and 1355.5
| Weekly Target 1 | 1321.67 |
| Weekly Target 2 | 1331.33 |
| Weekly Target 3 | 1350.6666666667 |
| Weekly Target 4 | 1360.33 |
| Weekly Target 5 | 1379.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.1515 times | Fri 04 July 2025 | 1273.30 (0.05%) | 1330.00 | 1273.30 - 1330.00 | 0.4394 times | Mon 02 June 2025 | 1272.65 (-0.75%) | 1272.65 | 1272.65 - 1272.65 | 0.0227 times | Wed 28 May 2025 | 1282.25 (3.81%) | 1270.65 | 1270.65 - 1282.25 | 0.7803 times | Tue 20 May 2025 | 1235.20 (-0.39%) | 1235.20 | 1235.20 - 1235.20 | 0.0909 times | Thu 15 May 2025 | 1240.00 (-0.05%) | 1235.65 | 1210.00 - 1240.00 | 4.9242 times | Mon 10 March 2025 | 1240.65 (0.46%) | 1240.65 | 1240.65 - 1240.65 | 0.0455 times | Mon 03 March 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.303 times | Fri 28 February 2025 | 1234.99 (5.23%) | 1235.00 | 1234.90 - 1235.00 | 1.8864 times | Fri 21 February 2025 | 1173.65 (-1.58%) | 1177.00 | 985.00 - 1235.00 | 1.3561 times | Fri 29 November 2024 | 1192.45 (4.14%) | 1150.00 | 1150.00 - 1192.45 | 3.1061 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1326.5 and 1355.5
| Monthly Target 1 | 1321.67 |
| Monthly Target 2 | 1331.33 |
| Monthly Target 3 | 1350.6666666667 |
| Monthly Target 4 | 1360.33 |
| Monthly Target 5 | 1379.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.0928 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.0464 times | Mon 30 June 2025 | 1330.00 (3.72%) | 1272.65 | 1272.65 - 1330.00 | 0.2367 times | Wed 28 May 2025 | 1282.25 (5.97%) | 1240.00 | 1235.20 - 1282.25 | 0.9977 times | Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 2.3202 times | Mon 24 March 2025 | 1235.65 (0.05%) | 1235.00 | 1235.00 - 1240.65 | 0.4455 times | Fri 28 February 2025 | 1234.99 (25.38%) | 1180.35 | 1173.65 - 1235.00 | 1.4571 times | Tue 28 January 2025 | 985.00 (-17.4%) | 1177.00 | 985.00 - 1235.00 | 0.529 times | Fri 29 November 2024 | 1192.45 (4.14%) | 1184.00 | 1145.00 - 1210.00 | 3.2483 times | Fri 25 October 2024 | 1145.00 (2.23%) | 958.00 | 958.00 - 1175.45 | 0.6265 times | Thu 19 September 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1124.75 | 0.3712 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHFZC27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value |
| 5 day DMA | 1317.39 |
| 12 day DMA | 1277.96 |
| 20 day DMA | 1237.62 |
| 35 day DMA | 1199.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.48 | 1311.72 | 1282.59 |
| 12 day EMA | 1283.98 | 1273.62 | 1256.1 |
| 20 day EMA | 1252.79 | 1243.51 | 1230.2 |
| 35 day EMA | 1210.54 | 1202.86 | 1193.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.39 | 1305.64 | 1286.61 |
| 12 day SMA | 1277.96 | 1269.6 | 1258.35 |
| 20 day SMA | 1237.62 | 1228.07 | 1216.82 |
| 35 day SMA | 1199.4 | 1193.09 | 1185.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.