Ncd12 IIFLFIN_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncd 12 IIFLFIN_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ncd12

Strong Daily Stock price targets for Ncd12 IIFLFIN_N6 are 1020.7 and 1043.5

Daily Target 11016.9
Daily Target 21024.5
Daily Target 31039.7
Daily Target 41047.3
Daily Target 51062.5

Daily price and volume Ncd 12

Date Closing Open Range Volume
Thu 06 September 2018 1032.10 (1.19%) 1054.90 1032.10 - 1054.90 0.2342 times
Tue 04 September 2018 1020.00 (-3.26%) 1020.00 1020.00 - 1020.00 0.0468 times
Wed 29 August 2018 1054.34 (0.7%) 1054.34 1054.34 - 1054.34 0.0117 times
Tue 28 August 2018 1047.01 (-0.47%) 1058.99 1046.01 - 1058.99 0.9602 times
Mon 27 August 2018 1052.00 (0.05%) 1069.98 1052.00 - 1069.99 0.3513 times
Thu 23 August 2018 1051.50 (2.14%) 1039.00 1039.00 - 1051.50 0.1874 times
Tue 21 August 2018 1029.51 (-0.82%) 1038.00 1029.51 - 1038.00 2.8337 times
Mon 20 August 2018 1038.00 (0%) 1038.00 1038.00 - 1038.00 1.3817 times
Fri 17 August 2018 1038.00 (-2.08%) 1040.00 1038.00 - 1049.50 1.1827 times
Fri 10 August 2018 1060.00 (1.44%) 1049.00 1049.00 - 1069.90 2.8103 times
Thu 09 August 2018 1045.00 (0%) 1036.00 1036.00 - 1047.85 2.1077 times

Daily chart Ncd12

Weekly price and charts Ncd12

Strong weekly Stock price targets for Ncd12 IIFLFIN_N6 are 1026.05 and 1060.95

Weekly Target 11000.77
Weekly Target 21016.43
Weekly Target 31035.6666666667
Weekly Target 41051.33
Weekly Target 51070.57

Weekly price and volumes for Ncd 12

Date Closing Open Range Volume
Thu 06 September 2018 1032.10 (-2.11%) 1020.00 1020.00 - 1054.90 0.1011 times
Wed 29 August 2018 1054.34 (0.27%) 1069.98 1046.01 - 1069.99 0.476 times
Thu 23 August 2018 1051.50 (1.3%) 1038.00 1029.51 - 1051.50 1.5838 times
Fri 17 August 2018 1038.00 (-2.08%) 1040.00 1038.00 - 1049.50 0.4254 times
Fri 10 August 2018 1060.00 (2.61%) 1044.96 1036.00 - 1069.90 2.1988 times
Wed 01 August 2018 1033.00 (0.27%) 1033.00 1029.00 - 1050.00 2.2789 times
Tue 24 July 2018 1030.25 (-0.83%) 1050.00 1030.25 - 1190.90 0.4928 times
Fri 20 July 2018 1038.83 (0.66%) 1032.06 1032.05 - 1039.50 0.2949 times
Fri 13 July 2018 1032.00 (0.68%) 1031.50 1031.50 - 1049.00 1.369 times
Thu 05 July 2018 1025.00 (0.98%) 1030.50 1020.00 - 1036.70 0.7793 times
Fri 29 June 2018 1015.10 (-0.97%) 1025.00 1015.10 - 1039.99 1.5417 times

weekly chart Ncd12

Monthly price and charts Ncd12

Strong monthly Stock price targets for Ncd12 IIFLFIN_N6 are 1026.05 and 1060.95

Monthly Target 11000.77
Monthly Target 21016.43
Monthly Target 31035.6666666667
Monthly Target 41051.33
Monthly Target 51070.57

Monthly price and volumes Ncd 12

Date Closing Open Range Volume
Thu 06 September 2018 1032.10 (-2.11%) 1020.00 1020.00 - 1054.90 0.0272 times
Wed 29 August 2018 1054.34 (2.02%) 1029.95 1029.00 - 1069.99 1.7379 times
Mon 30 July 2018 1033.50 (1.81%) 1030.50 1020.00 - 1190.90 0.928 times
Fri 29 June 2018 1015.10 (0%) 1034.99 1011.01 - 1039.99 1.3069 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Ncd12

DMA SMA EMA moving averages of Ncd 12 IIFLFIN_N6

DMA (daily moving average) of Ncd 12 IIFLFIN_N6

DMA period DMA value
5 day DMA 1041.09
12 day DMA 1042.7
20 day DMA 1048.1
35 day DMA 1039.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ncd 12 IIFLFIN_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.931039.351049.03
12 day EMA1041.161042.811046.95
20 day EMA1041.841042.861045.26
35 day EMA1038.391038.761039.86
50 day EMA000

SMA (simple moving average) of Ncd 12 IIFLFIN_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.091044.971046.87
12 day SMA1042.71043.771045.85
20 day SMA1048.11048.11048.7
35 day SMA1039.871039.81039.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme