Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 314.68 and 326.43
| Daily Target 1 | 305.3 |
| Daily Target 2 | 312.3 |
| Daily Target 3 | 317.05 |
| Daily Target 4 | 324.05 |
| Daily Target 5 | 328.8 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.30 (0.63%) | 317.20 | 310.05 - 321.80 | 0.374 times | Thu 04 December 2025 | 317.30 (-1.92%) | 323.50 | 314.50 - 324.15 | 0.283 times | Wed 03 December 2025 | 323.50 (1.14%) | 318.20 | 315.05 - 325.00 | 0.4407 times | Tue 02 December 2025 | 319.85 (2.06%) | 314.00 | 310.85 - 323.45 | 0.6076 times | Mon 01 December 2025 | 313.40 (-2.26%) | 321.60 | 312.05 - 326.15 | 0.7463 times | Fri 28 November 2025 | 320.65 (6.18%) | 303.10 | 297.00 - 331.45 | 5.977 times | Thu 27 November 2025 | 302.00 (-2.42%) | 309.50 | 300.10 - 312.05 | 0.2696 times | Wed 26 November 2025 | 309.50 (4.84%) | 295.40 | 293.65 - 311.50 | 0.4745 times | Tue 25 November 2025 | 295.20 (0.99%) | 290.05 | 288.00 - 297.70 | 0.2399 times | Mon 24 November 2025 | 292.30 (-3.42%) | 302.00 | 289.90 - 302.00 | 0.5876 times | Fri 21 November 2025 | 302.65 (-3.57%) | 313.90 | 300.45 - 314.05 | 0.2573 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 306.63 and 322.73
| Weekly Target 1 | 302.4 |
| Weekly Target 2 | 310.85 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 326.95 |
| Weekly Target 5 | 334.6 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.659 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 2.029 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.5134 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.8258 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.5496 times | Fri 31 October 2025 | 341.40 (-4.74%) | 358.40 | 330.95 - 386.90 | 2.9876 times | Fri 24 October 2025 | 358.40 (5.13%) | 341.00 | 340.00 - 367.35 | 0.5922 times | Fri 17 October 2025 | 340.90 (12.77%) | 302.30 | 298.55 - 350.55 | 1.2327 times | Fri 10 October 2025 | 302.30 (2.6%) | 295.00 | 292.50 - 309.25 | 0.3321 times | Fri 03 October 2025 | 294.65 (7.62%) | 276.00 | 272.85 - 296.65 | 0.2787 times | Fri 26 September 2025 | 273.80 (-4.67%) | 287.20 | 272.20 - 307.00 | 1.1347 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 306.63 and 322.73
| Monthly Target 1 | 302.4 |
| Monthly Target 2 | 310.85 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 326.95 |
| Monthly Target 5 | 334.6 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.1954 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.1616 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.5668 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.7618 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5742 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.068 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.4099 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.0821 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.1726 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 1.0075 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.6059 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 318.67 |
| 12 day DMA | 310.79 |
| 20 day DMA | 312.81 |
| 35 day DMA | 327.62 |
| 50 day DMA | 318.82 |
| 100 day DMA | 314.57 |
| 150 day DMA | 312.46 |
| 200 day DMA | 289.13 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.82 | 317.08 | 316.97 |
| 12 day EMA | 315.59 | 314.92 | 314.49 |
| 20 day EMA | 316.38 | 316.07 | 315.94 |
| 35 day EMA | 314.66 | 314.39 | 314.22 |
| 50 day EMA | 316.35 | 316.23 | 316.19 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.67 | 318.94 | 315.88 |
| 12 day SMA | 310.79 | 310.65 | 310.6 |
| 20 day SMA | 312.81 | 313.72 | 314.45 |
| 35 day SMA | 327.62 | 328.12 | 328.41 |
| 50 day SMA | 318.82 | 318.4 | 317.62 |
| 100 day SMA | 314.57 | 314.67 | 314.85 |
| 150 day SMA | 312.46 | 311.85 | 311.21 |
| 200 day SMA | 289.13 | 288.69 | 288.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.