Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 331.98 and 335.48
| Daily Target 1 | 331.25 |
| Daily Target 2 | 332.7 |
| Daily Target 3 | 334.75 |
| Daily Target 4 | 336.2 |
| Daily Target 5 | 338.25 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 334.15 (-0.39%) | 335.45 | 333.30 - 336.80 | 1.8871 times | Thu 06 August 2026 | 335.45 (0.03%) | 335.40 | 335.10 - 336.25 | 0.3878 times | Wed 05 August 2026 | 335.35 (0.13%) | 334.50 | 334.50 - 337.90 | 0.3841 times | Tue 04 August 2026 | 334.90 (-0.52%) | 334.50 | 334.50 - 338.70 | 0.5123 times | Mon 03 August 2026 | 336.65 (-0.34%) | 339.30 | 335.10 - 339.30 | 0.7467 times | Fri 31 July 2026 | 337.80 (0.66%) | 335.50 | 335.05 - 338.20 | 0.3816 times | Thu 30 July 2026 | 335.60 (-0.07%) | 336.00 | 334.55 - 336.40 | 0.4688 times | Wed 29 July 2026 | 335.85 (-0.13%) | 336.40 | 334.80 - 337.90 | 1.2125 times | Tue 28 July 2026 | 336.30 (-0.41%) | 337.75 | 335.60 - 338.40 | 1.1361 times | Mon 27 July 2026 | 337.70 (-0.73%) | 339.60 | 336.70 - 340.95 | 2.8828 times | Fri 24 July 2026 | 340.20 (0.18%) | 337.60 | 337.55 - 342.90 | 1.0217 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 330.73 and 336.73
| Weekly Target 1 | 329.58 |
| Weekly Target 2 | 331.87 |
| Weekly Target 3 | 335.58333333333 |
| Weekly Target 4 | 337.87 |
| Weekly Target 5 | 341.58 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.6139 times | Fri 31 July 2026 | 337.80 (-0.71%) | 339.60 | 334.55 - 340.95 | 0.9529 times | Fri 24 July 2026 | 340.20 (0.96%) | 336.95 | 332.05 - 344.00 | 0.9245 times | Fri 17 July 2026 | 336.95 (-0.4%) | 338.00 | 335.10 - 340.65 | 0.6257 times | Fri 10 July 2026 | 338.30 (-0.54%) | 338.10 | 336.80 - 340.70 | 0.477 times | Fri 03 July 2026 | 340.15 (-0.23%) | 339.75 | 334.10 - 342.50 | 0.777 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 0.8475 times | Fri 19 June 2026 | 344.40 (0.7%) | 344.90 | 339.50 - 349.45 | 2.012 times | Fri 12 June 2026 | 342.00 (-0.22%) | 342.05 | 338.10 - 347.95 | 1.4794 times | Fri 05 June 2026 | 342.75 (0.4%) | 341.40 | 336.60 - 344.15 | 1.2902 times | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 1.3735 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 330.73 and 336.73
| Monthly Target 1 | 329.58 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 335.58333333333 |
| Monthly Target 4 | 337.87 |
| Monthly Target 5 | 341.58 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.1114 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.599 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.1051 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.2618 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.9538 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3774 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.0641 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2508 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2264 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0501 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.4164 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 335.3 |
| 12 day DMA | 336.63 |
| 20 day DMA | 337.41 |
| 35 day DMA | 338.53 |
| 50 day DMA | 339.55 |
| 100 day DMA | 323.32 |
| 150 day DMA | 327.63 |
| 200 day DMA | 327.07 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.25 | 335.8 | 335.98 |
| 12 day EMA | 336.32 | 336.72 | 336.95 |
| 20 day EMA | 337.13 | 337.44 | 337.65 |
| 35 day EMA | 338.36 | 338.61 | 338.8 |
| 50 day EMA | 339.4 | 339.61 | 339.78 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.3 | 336.03 | 336.06 |
| 12 day SMA | 336.63 | 337.36 | 337.73 |
| 20 day SMA | 337.41 | 337.61 | 337.77 |
| 35 day SMA | 338.53 | 338.94 | 339.24 |
| 50 day SMA | 339.55 | 339.68 | 339.85 |
| 100 day SMA | 323.32 | 322.95 | 322.62 |
| 150 day SMA | 327.63 | 327.6 | 327.54 |
| 200 day SMA | 327.07 | 327.09 | 327.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.