Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 361.55 and 378.4
| Daily Target 1 | 357.53 |
| Daily Target 2 | 365.57 |
| Daily Target 3 | 374.38333333333 |
| Daily Target 4 | 382.42 |
| Daily Target 5 | 391.23 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 373.60 (-2.51%) | 383.20 | 366.35 - 383.20 | 0.3661 times | Fri 09 January 2026 | 383.20 (-0.18%) | 382.00 | 375.00 - 387.30 | 0.4096 times | Thu 08 January 2026 | 383.90 (-2.93%) | 395.30 | 379.05 - 395.30 | 0.4976 times | Wed 07 January 2026 | 395.50 (1.22%) | 400.10 | 381.25 - 411.30 | 1.8185 times | Tue 06 January 2026 | 390.75 (0.46%) | 388.95 | 386.20 - 404.15 | 0.9999 times | Mon 05 January 2026 | 388.95 (2.94%) | 382.90 | 375.00 - 392.00 | 0.8495 times | Fri 02 January 2026 | 377.85 (-0.51%) | 380.05 | 368.15 - 381.00 | 0.4727 times | Thu 01 January 2026 | 379.80 (4.56%) | 362.80 | 353.00 - 383.90 | 1.0344 times | Wed 31 December 2025 | 363.25 (3.73%) | 350.45 | 345.00 - 377.40 | 1.9216 times | Tue 30 December 2025 | 350.20 (5.96%) | 330.80 | 330.80 - 352.00 | 1.6302 times | Mon 29 December 2025 | 330.50 (1.61%) | 325.10 | 321.80 - 344.70 | 0.8017 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 361.55 and 378.4
| Weekly Target 1 | 357.53 |
| Weekly Target 2 | 365.57 |
| Weekly Target 3 | 374.38333333333 |
| Weekly Target 4 | 382.42 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 373.60 (-2.51%) | 383.20 | 366.35 - 383.20 | 0.1487 times | Fri 09 January 2026 | 383.20 (1.42%) | 382.90 | 375.00 - 411.30 | 1.8582 times | Fri 02 January 2026 | 377.85 (16.17%) | 325.10 | 321.80 - 383.90 | 2.3804 times | Fri 26 December 2025 | 325.25 (4.9%) | 311.90 | 311.35 - 342.00 | 0.8484 times | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.3763 times | Sat 13 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.6971 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.6039 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 1.8596 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.4705 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.7568 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.5037 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 363.3 and 421.6
| Monthly Target 1 | 321 |
| Monthly Target 2 | 347.3 |
| Monthly Target 3 | 379.3 |
| Monthly Target 4 | 405.6 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 373.60 (2.85%) | 362.80 | 353.00 - 411.30 | 0.7679 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.259 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0528 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.4201 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6905 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5205 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.968 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2779 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.9807 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.0627 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.9131 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 385.39 |
| 12 day DMA | 370.23 |
| 20 day DMA | 350.33 |
| 35 day DMA | 335.17 |
| 50 day DMA | 330.18 |
| 100 day DMA | 320.89 |
| 150 day DMA | 323.65 |
| 200 day DMA | 305.57 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.34 | 383.71 | 383.97 |
| 12 day EMA | 370.32 | 369.72 | 367.27 |
| 20 day EMA | 359.01 | 357.47 | 354.76 |
| 35 day EMA | 347.49 | 345.95 | 343.76 |
| 50 day EMA | 337.56 | 336.09 | 334.17 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.39 | 388.46 | 387.39 |
| 12 day SMA | 370.23 | 366.88 | 362.91 |
| 20 day SMA | 350.33 | 347.64 | 344.47 |
| 35 day SMA | 335.17 | 332.85 | 330.55 |
| 50 day SMA | 330.18 | 329.53 | 328.59 |
| 100 day SMA | 320.89 | 320.45 | 319.93 |
| 150 day SMA | 323.65 | 323.45 | 323.17 |
| 200 day SMA | 305.57 | 304.91 | 304.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.