Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 347.28 and 350.53
| Daily Target 1 | 344.75 |
| Daily Target 2 | 346.55 |
| Daily Target 3 | 348 |
| Daily Target 4 | 349.8 |
| Daily Target 5 | 351.25 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.35 (0.62%) | 347.80 | 346.20 - 349.45 | 1.3024 times | Wed 17 June 2026 | 346.20 (0.96%) | 343.40 | 342.60 - 348.65 | 2.7305 times | Tue 16 June 2026 | 342.90 (0.66%) | 340.75 | 339.50 - 344.20 | 0.2765 times | Mon 15 June 2026 | 340.65 (-0.39%) | 344.90 | 340.25 - 346.00 | 0.4486 times | Fri 12 June 2026 | 342.00 (-0.09%) | 343.80 | 339.10 - 344.95 | 1.0943 times | Thu 11 June 2026 | 342.30 (-0.35%) | 341.15 | 340.10 - 343.20 | 0.334 times | Wed 10 June 2026 | 343.50 (-0.39%) | 344.00 | 342.20 - 346.55 | 0.4674 times | Tue 09 June 2026 | 344.85 (1.43%) | 340.20 | 340.20 - 346.00 | 0.8732 times | Mon 08 June 2026 | 340.00 (-0.8%) | 342.05 | 338.10 - 347.95 | 1.2595 times | Fri 05 June 2026 | 342.75 (1.3%) | 338.25 | 338.05 - 344.15 | 1.2136 times | Thu 04 June 2026 | 338.35 (-0.07%) | 338.00 | 337.50 - 340.70 | 1.0628 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 343.93 and 353.88
| Weekly Target 1 | 335.82 |
| Weekly Target 2 | 342.08 |
| Weekly Target 3 | 345.76666666667 |
| Weekly Target 4 | 352.03 |
| Weekly Target 5 | 355.72 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.35 (1.86%) | 344.90 | 339.50 - 349.45 | 1.1347 times | Fri 12 June 2026 | 342.00 (-0.22%) | 342.05 | 338.10 - 347.95 | 0.9607 times | Fri 05 June 2026 | 342.75 (0.4%) | 341.40 | 336.60 - 344.15 | 0.8378 times | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 0.8919 times | Fri 22 May 2026 | 342.55 (-0.12%) | 341.50 | 340.00 - 349.50 | 0.8238 times | Fri 15 May 2026 | 342.95 (-3.75%) | 356.30 | 341.05 - 357.80 | 0.9 times | Fri 08 May 2026 | 356.30 (14.08%) | 315.00 | 310.00 - 368.40 | 1.8977 times | Thu 30 April 2026 | 312.33 (-2.42%) | 324.70 | 309.25 - 328.49 | 0.391 times | Fri 24 April 2026 | 320.06 (2.11%) | 314.90 | 305.17 - 338.00 | 1.4227 times | Fri 17 April 2026 | 313.44 (9.52%) | 280.00 | 271.32 - 314.95 | 0.7397 times | Fri 10 April 2026 | 286.19 (9.63%) | 259.00 | 252.96 - 289.30 | 0.6636 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 342.48 and 355.33
| Monthly Target 1 | 331.95 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 344.8 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 357.65 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.35 (2.04%) | 341.40 | 336.60 - 349.45 | 0.7382 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.1358 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.8586 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2399 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9578 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1259 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1039 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9452 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.2749 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6199 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.4673 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 344.02 |
| 12 day DMA | 342.54 |
| 20 day DMA | 342.18 |
| 35 day DMA | 340.37 |
| 50 day DMA | 329.01 |
| 100 day DMA | 316.73 |
| 150 day DMA | 322.37 |
| 200 day DMA | 319.92 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.1 | 343.47 | 342.1 |
| 12 day EMA | 343.32 | 342.4 | 341.71 |
| 20 day EMA | 341.16 | 340.4 | 339.79 |
| 35 day EMA | 332.61 | 331.68 | 330.82 |
| 50 day EMA | 324.7 | 323.74 | 322.82 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.02 | 342.81 | 342.27 |
| 12 day SMA | 342.54 | 341.69 | 341.06 |
| 20 day SMA | 342.18 | 341.85 | 341.7 |
| 35 day SMA | 340.37 | 339.63 | 338.89 |
| 50 day SMA | 329.01 | 327.35 | 325.64 |
| 100 day SMA | 316.73 | 316.73 | 316.91 |
| 150 day SMA | 322.37 | 322.3 | 322.2 |
| 200 day SMA | 319.92 | 319.78 | 319.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.