Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 359.95 and 375.45
| Daily Target 1 | 356.57 |
| Daily Target 2 | 363.33 |
| Daily Target 3 | 372.06666666667 |
| Daily Target 4 | 378.83 |
| Daily Target 5 | 387.57 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 370.10 (-0.94%) | 374.40 | 365.30 - 380.80 | 0.3864 times | Mon 12 January 2026 | 373.60 (-2.51%) | 383.20 | 366.35 - 383.20 | 0.4205 times | Fri 09 January 2026 | 383.20 (-0.18%) | 382.00 | 375.00 - 387.30 | 0.4705 times | Thu 08 January 2026 | 383.90 (-2.93%) | 395.30 | 379.05 - 395.30 | 0.5715 times | Wed 07 January 2026 | 395.50 (1.22%) | 400.10 | 381.25 - 411.30 | 2.0887 times | Tue 06 January 2026 | 390.75 (0.46%) | 388.95 | 386.20 - 404.15 | 1.1485 times | Mon 05 January 2026 | 388.95 (2.94%) | 382.90 | 375.00 - 392.00 | 0.9757 times | Fri 02 January 2026 | 377.85 (-0.51%) | 380.05 | 368.15 - 381.00 | 0.5429 times | Thu 01 January 2026 | 379.80 (4.56%) | 362.80 | 353.00 - 383.90 | 1.1882 times | Wed 31 December 2025 | 363.25 (3.73%) | 350.45 | 345.00 - 377.40 | 2.2071 times | Tue 30 December 2025 | 350.20 (5.96%) | 330.80 | 330.80 - 352.00 | 1.8724 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 358.75 and 376.65
| Weekly Target 1 | 354.97 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 372.86666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 390.77 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 370.10 (-3.42%) | 383.20 | 365.30 - 383.20 | 0.2815 times | Fri 09 January 2026 | 383.20 (1.42%) | 382.90 | 375.00 - 411.30 | 1.8332 times | Fri 02 January 2026 | 377.85 (16.17%) | 325.10 | 321.80 - 383.90 | 2.3483 times | Fri 26 December 2025 | 325.25 (4.9%) | 311.90 | 311.35 - 342.00 | 0.837 times | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.3712 times | Sat 13 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.6877 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.5958 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 1.8345 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.4642 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.7466 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.4969 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 361.55 and 419.85
| Monthly Target 1 | 319.83 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 378.13333333333 |
| Monthly Target 4 | 403.27 |
| Monthly Target 5 | 436.43 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 370.10 (1.89%) | 362.80 | 353.00 - 411.30 | 0.8048 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.254 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0486 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.4144 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6877 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5184 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9641 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2728 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.9768 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.0585 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.9095 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 381.26 |
| 12 day DMA | 373.97 |
| 20 day DMA | 353.15 |
| 35 day DMA | 337.31 |
| 50 day DMA | 330.83 |
| 100 day DMA | 321.36 |
| 150 day DMA | 323.78 |
| 200 day DMA | 306.24 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.93 | 380.34 | 383.71 |
| 12 day EMA | 370.29 | 370.32 | 369.72 |
| 20 day EMA | 360 | 358.94 | 357.4 |
| 35 day EMA | 348.27 | 346.98 | 345.41 |
| 50 day EMA | 336.93 | 335.58 | 334.03 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.26 | 385.39 | 388.46 |
| 12 day SMA | 373.97 | 370.23 | 366.88 |
| 20 day SMA | 353.15 | 350.33 | 347.64 |
| 35 day SMA | 337.31 | 335.17 | 332.85 |
| 50 day SMA | 330.83 | 330.18 | 329.53 |
| 100 day SMA | 321.36 | 320.89 | 320.45 |
| 150 day SMA | 323.78 | 323.65 | 323.45 |
| 200 day SMA | 306.24 | 305.57 | 304.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.