IiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL06326_YC are 985.01 and 1005.01

Daily Target 1970
Daily Target 2980.01
Daily Target 3990.00333333333
Daily Target 41000.01
Daily Target 51010

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 0.2507 times
Wed 02 September 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.9939 times
Tue 01 September 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0096 times
Fri 28 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2925 times
Thu 20 August 2026 1000.00 (0%) 1000.00 999.00 - 1000.00 3.4223 times
Wed 19 August 2026 1000.00 (1.5%) 1000.00 1000.00 - 1000.00 0.054 times
Tue 18 August 2026 985.20 (0.53%) 985.20 985.20 - 985.20 0.0096 times
Thu 13 August 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.4059 times
Wed 12 August 2026 1000.00 (3.63%) 975.11 974.20 - 1000.00 2.5374 times
Tue 11 August 2026 965.00 (0%) 965.00 965.00 - 965.00 0.0241 times
Mon 10 August 2026 965.00 (-1.53%) 960.00 960.00 - 965.00 0.0299 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL06326_YC are 985.01 and 1005.01

Weekly Target 1970
Weekly Target 2980.01
Weekly Target 3990.00333333333
Weekly Target 41000.01
Weekly Target 51010

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 1.0809 times
Fri 28 August 2026 1000.00 (2.04%) 985.20 985.20 - 1000.00 4.9801 times
Thu 13 August 2026 980.00 (0%) 960.00 960.00 - 1000.00 2.5831 times
Fri 07 August 2026 980.00 (0%) 980.00 970.00 - 980.00 0.049 times
Thu 30 July 2026 980.00 (-2%) 985.00 974.00 - 985.00 0.1138 times
Thu 23 July 2026 1000.00 (2.78%) 1009.00 1000.00 - 1009.00 0.3323 times
Thu 02 July 2026 972.93 (0.8%) 1151.11 970.00 - 1151.11 0.1579 times
Tue 23 June 2026 965.23 (-0.59%) 975.10 961.00 - 975.10 0.0681 times
Fri 19 June 2026 971.00 (-1.02%) 971.00 971.00 - 980.00 0.3465 times
Thu 11 June 2026 981.00 (-1.6%) 977.06 972.00 - 1010.00 0.2883 times
Wed 13 May 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0083 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL06326_YC are 985.01 and 1005.01

Monthly Target 1970
Monthly Target 2980.01
Monthly Target 3990.00333333333
Monthly Target 41000.01
Monthly Target 51010

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 0.6242 times
Fri 28 August 2026 1000.00 (2.04%) 980.00 960.00 - 1000.00 4.3957 times
Thu 30 July 2026 980.00 (-1.11%) 970.00 970.00 - 1009.00 0.319 times
Tue 30 June 2026 991.00 (-0.6%) 977.06 961.00 - 1151.11 0.4356 times
Wed 13 May 2026 997.00 (0.71%) 980.00 951.00 - 1005.00 0.1727 times
Tue 28 April 2026 990.00 (0%) 999.00 970.00 - 1000.00 0.0528 times
Thu 10 September 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC

DMA (daily moving average) of Iifl Tr IIFL06326_YC

DMA period DMA value
5 day DMA 994
12 day DMA 987.1
20 day DMA 986.69
35 day DMA 989.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL06326_YC

EMA period EMA current EMA prev EMA prev2
5 day EMA992.16993.23989.85
12 day EMA989.94989.93988.1
20 day EMA988.99988.88987.71
35 day EMA990.3990.32989.75
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL06326_YC

SMA period SMA current SMA prev SMA prev2
5 day SMA994996993.04
12 day SMA987.1986.27984.6
20 day SMA986.69985.83984.33
35 day SMA989.61990.03989.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme