Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 556.2 and 567
| Daily Target 1 | 553.4 |
| Daily Target 2 | 559 |
| Daily Target 3 | 564.2 |
| Daily Target 4 | 569.8 |
| Daily Target 5 | 575 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.60 (0.73%) | 565.35 | 558.60 - 569.40 | 0.8055 times | Thu 18 December 2025 | 560.50 (-0.46%) | 566.70 | 554.95 - 570.00 | 1.0092 times | Wed 17 December 2025 | 563.10 (-0.64%) | 569.25 | 561.00 - 574.10 | 0.4789 times | Tue 16 December 2025 | 566.70 (-1.48%) | 573.60 | 562.65 - 575.25 | 0.6456 times | Mon 15 December 2025 | 575.20 (-1%) | 581.00 | 570.65 - 581.00 | 0.8315 times | Sat 13 December 2025 | 581.00 (0%) | 570.00 | 566.45 - 582.25 | 1.0807 times | Fri 12 December 2025 | 581.00 (2.25%) | 570.00 | 566.45 - 582.25 | 1.0807 times | Thu 11 December 2025 | 568.20 (0.9%) | 564.80 | 561.80 - 577.55 | 1.2898 times | Wed 10 December 2025 | 563.15 (-0.72%) | 566.00 | 560.35 - 577.00 | 1.5273 times | Tue 09 December 2025 | 567.25 (2.27%) | 552.05 | 546.35 - 569.15 | 1.2508 times | Mon 08 December 2025 | 554.65 (-2.58%) | 571.95 | 549.90 - 571.95 | 0.8644 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 546.75 and 572.8
| Weekly Target 1 | 540.8 |
| Weekly Target 2 | 552.7 |
| Weekly Target 3 | 566.85 |
| Weekly Target 4 | 578.75 |
| Weekly Target 5 | 592.9 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4085 times | Sat 13 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.7684 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7217 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.2702 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.9928 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.0249 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.0776 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.5018 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.3144 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.9197 times | Fri 10 October 2025 | 490.00 (7.17%) | 459.00 | 455.05 - 503.35 | 1.6425 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 532.25 and 578.7
| Monthly Target 1 | 521.47 |
| Monthly Target 2 | 543.03 |
| Monthly Target 3 | 567.91666666667 |
| Monthly Target 4 | 589.48 |
| Monthly Target 5 | 614.37 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.60 (-2.44%) | 581.05 | 546.35 - 592.80 | 0.3448 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7929 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0586 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5221 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8161 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3211 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3914 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0654 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2002 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4875 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.7019 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 566.02 |
| 12 day DMA | 567.89 |
| 20 day DMA | 569.97 |
| 35 day DMA | 558.28 |
| 50 day DMA | 542.2 |
| 100 day DMA | 496.91 |
| 150 day DMA | 489.82 |
| 200 day DMA | 453.71 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.67 | 566.2 | 569.05 |
| 12 day EMA | 567.12 | 567.58 | 568.87 |
| 20 day EMA | 564.16 | 564.11 | 564.49 |
| 35 day EMA | 552.7 | 552 | 551.5 |
| 50 day EMA | 539.21 | 538.17 | 537.26 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.02 | 569.3 | 573.4 |
| 12 day SMA | 567.89 | 568.04 | 569.2 |
| 20 day SMA | 569.97 | 568.58 | 567.55 |
| 35 day SMA | 558.28 | 557.42 | 556.89 |
| 50 day SMA | 542.2 | 540.81 | 539.39 |
| 100 day SMA | 496.91 | 496.22 | 495.79 |
| 150 day SMA | 489.82 | 488.81 | 487.83 |
| 200 day SMA | 453.71 | 452.4 | 451.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 566.15 | 562.70 | 559.65 to 569.30 | 1.01 times |
| 18 Thu | 561.90 | 563.90 | 556.05 to 571.80 | 0.99 times |
| 17 Wed | 563.55 | 571.00 | 561.45 to 575.80 | 1 times |
| 16 Tue | 567.45 | 581.95 | 564.20 to 581.95 | 1 times |
| 15 Mon | 577.50 | 581.75 | 571.70 to 581.75 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 569.20 | 565.75 | 563.65 to 571.00 | 1.43 times |
| 18 Thu | 565.65 | 568.80 | 559.45 to 575.00 | 0.98 times |
| 17 Wed | 567.30 | 571.75 | 564.95 to 579.15 | 0.91 times |
| 16 Tue | 570.95 | 579.00 | 567.95 to 579.00 | 0.87 times |
| 15 Mon | 580.60 | 581.00 | 575.50 to 584.00 | 0.81 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 76.25 | 0.01 |
| 18 Thu December 2025 | 0.40 | 76.25 | 0.01 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 63.70 | 0.08 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 57.90 | 0.02 |
| 18 Thu December 2025 | 0.85 | 57.90 | 0.02 |
| 17 Wed December 2025 | 1.10 | 57.90 | 0.02 |
| 16 Tue December 2025 | 1.30 | 51.40 | 0.01 |
| 15 Mon December 2025 | 2.45 | 51.40 | 0.01 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 29.60 | 0 |
| 18 Thu December 2025 | 1.20 | 29.60 | 0 |
| 17 Wed December 2025 | 1.65 | 29.60 | 0 |
| 16 Tue December 2025 | 2.00 | 29.60 | 0 |
| 15 Mon December 2025 | 3.80 | 29.60 | 0 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 40.95 | 0.07 |
| 18 Thu December 2025 | 2.00 | 42.20 | 0.08 |
| 17 Wed December 2025 | 2.65 | 38.50 | 0.08 |
| 16 Tue December 2025 | 3.35 | 36.05 | 0.08 |
| 15 Mon December 2025 | 5.85 | 27.90 | 0.07 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.45 | 31.65 | 0.31 |
| 18 Thu December 2025 | 3.25 | 29.30 | 0.31 |
| 17 Wed December 2025 | 4.10 | 30.75 | 0.25 |
| 16 Tue December 2025 | 5.35 | 27.80 | 0.27 |
| 15 Mon December 2025 | 8.75 | 20.95 | 0.29 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 18.90 | 0.38 |
| 18 Thu December 2025 | 5.20 | 22.55 | 0.38 |
| 17 Wed December 2025 | 6.50 | 22.05 | 0.42 |
| 16 Tue December 2025 | 8.30 | 19.60 | 0.41 |
| 15 Mon December 2025 | 12.75 | 15.00 | 0.53 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.85 | 12.05 | 0.21 |
| 18 Thu December 2025 | 8.05 | 15.35 | 0.22 |
| 17 Wed December 2025 | 10.10 | 15.90 | 0.25 |
| 16 Tue December 2025 | 12.45 | 14.00 | 0.31 |
| 15 Mon December 2025 | 18.00 | 10.30 | 0.34 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.70 | 6.95 | 1.72 |
| 18 Thu December 2025 | 12.65 | 10.25 | 1.63 |
| 17 Wed December 2025 | 14.55 | 10.50 | 1.47 |
| 16 Tue December 2025 | 17.60 | 9.60 | 1.58 |
| 15 Mon December 2025 | 24.25 | 6.60 | 1.63 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.55 | 3.85 | 1.29 |
| 18 Thu December 2025 | 18.25 | 6.30 | 1.22 |
| 17 Wed December 2025 | 20.70 | 6.70 | 1.27 |
| 16 Tue December 2025 | 23.60 | 6.05 | 1.15 |
| 15 Mon December 2025 | 31.35 | 4.15 | 1.15 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.90 | 1.90 | 2.45 |
| 18 Thu December 2025 | 25.25 | 3.60 | 2.31 |
| 17 Wed December 2025 | 28.10 | 3.75 | 2.28 |
| 16 Tue December 2025 | 31.40 | 3.85 | 1.88 |
| 15 Mon December 2025 | 40.10 | 2.45 | 1.85 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.45 | 0.95 | 28.67 |
| 18 Thu December 2025 | 41.45 | 1.70 | 28 |
| 17 Wed December 2025 | 41.45 | 2.05 | 28.8 |
| 16 Tue December 2025 | 41.45 | 2.10 | 28.33 |
| 15 Mon December 2025 | 45.55 | 1.45 | 25.44 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.90 | 0.65 | 22.2 |
| 18 Thu December 2025 | 48.90 | 1.10 | 23 |
| 17 Wed December 2025 | 48.90 | 1.20 | 26.4 |
| 16 Tue December 2025 | 48.90 | 1.50 | 27.6 |
| 15 Mon December 2025 | 48.90 | 1.00 | 25.2 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.65 | 0.50 | 96 |
| 18 Thu December 2025 | 47.65 | 0.65 | 94 |
| 17 Wed December 2025 | 47.65 | 0.75 | 82 |
| 16 Tue December 2025 | 47.65 | 0.95 | 46 |
| 15 Mon December 2025 | 47.65 | 0.70 | 46 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.20 | 0.20 | 4.07 |
| 18 Thu December 2025 | 83.00 | 0.40 | 4.63 |
| 17 Wed December 2025 | 83.00 | 0.45 | 4.7 |
| 16 Tue December 2025 | 83.00 | 0.65 | 4.33 |
| 15 Mon December 2025 | 83.00 | 0.50 | 4.41 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 87.00 | 0.15 | 8.25 |
| 18 Thu December 2025 | 87.00 | 0.15 | 8.25 |
| 17 Wed December 2025 | 87.00 | 0.15 | 8.25 |
| 16 Tue December 2025 | 87.00 | 0.15 | 8.25 |
| 15 Mon December 2025 | 73.55 | 0.15 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.