Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 411.1 and 426.6
| Daily Target 1 | 408.25 |
| Daily Target 2 | 413.95 |
| Daily Target 3 | 423.75 |
| Daily Target 4 | 429.45 |
| Daily Target 5 | 439.25 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 419.65 (-0.57%) | 427.00 | 418.05 - 433.55 | 0.2305 times | Tue 16 April 2024 | 422.05 (-2.12%) | 431.35 | 419.00 - 436.00 | 0.2214 times | Mon 15 April 2024 | 431.20 (2.56%) | 403.05 | 395.00 - 436.00 | 0.6148 times | Fri 12 April 2024 | 420.45 (-3.6%) | 436.15 | 418.00 - 446.05 | 0.3921 times | Wed 10 April 2024 | 436.15 (-1.72%) | 444.75 | 431.40 - 445.00 | 0.7151 times | Tue 09 April 2024 | 443.80 (4.46%) | 426.60 | 426.55 - 449.40 | 1.6916 times | Mon 08 April 2024 | 424.85 (5.88%) | 405.00 | 400.25 - 440.00 | 2.2054 times | Fri 05 April 2024 | 401.25 (13%) | 358.75 | 355.25 - 411.00 | 2.9111 times | Thu 04 April 2024 | 355.10 (0.97%) | 357.25 | 350.25 - 364.00 | 0.4538 times | Wed 03 April 2024 | 351.70 (0.59%) | 351.95 | 347.20 - 356.20 | 0.5641 times | Tue 02 April 2024 | 349.65 (1.22%) | 349.00 | 342.75 - 352.15 | 0.3015 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 407.33 and 448.33
| Weekly Target 1 | 375.88 |
| Weekly Target 2 | 397.77 |
| Weekly Target 3 | 416.88333333333 |
| Weekly Target 4 | 438.77 |
| Weekly Target 5 | 457.88 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 419.65 (-0.19%) | 403.05 | 395.00 - 436.00 | 0.4371 times | Fri 12 April 2024 | 420.45 (4.79%) | 405.00 | 400.25 - 449.40 | 2.0505 times | Fri 05 April 2024 | 401.25 (17.98%) | 346.50 | 342.20 - 411.00 | 1.8954 times | Thu 28 March 2024 | 340.10 (1.75%) | 331.30 | 313.25 - 368.50 | 1.2893 times | Fri 22 March 2024 | 334.25 (-9.1%) | 365.00 | 329.95 - 377.80 | 0.7616 times | Fri 15 March 2024 | 367.70 (-12.5%) | 423.40 | 360.00 - 423.40 | 0.8843 times | Thu 07 March 2024 | 420.25 (-32.5%) | 617.25 | 382.20 - 620.30 | 1.9355 times | Sat 02 March 2024 | 622.55 (3.59%) | 600.85 | 568.75 - 626.00 | 0.4137 times | Fri 23 February 2024 | 601.00 (-0.89%) | 609.95 | 595.80 - 618.95 | 0.1076 times | Fri 16 February 2024 | 606.40 (4.09%) | 585.05 | 561.45 - 610.75 | 0.2249 times | Fri 09 February 2024 | 582.60 (-2.62%) | 596.15 | 579.75 - 611.25 | 0.2261 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 380.93 and 488.13
| Monthly Target 1 | 296.55 |
| Monthly Target 2 | 358.1 |
| Monthly Target 3 | 403.75 |
| Monthly Target 4 | 465.3 |
| Monthly Target 5 | 510.95 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 419.65 (23.39%) | 346.50 | 342.20 - 449.40 | 2.2153 times | Thu 28 March 2024 | 340.10 (-42.39%) | 593.85 | 313.25 - 626.00 | 2.5173 times | Thu 29 February 2024 | 590.35 (-5.31%) | 626.00 | 561.45 - 634.00 | 0.4889 times | Wed 31 January 2024 | 623.45 (4.23%) | 589.00 | 587.75 - 670.00 | 0.8531 times | Fri 29 December 2023 | 598.15 (-1.7%) | 609.00 | 552.25 - 672.95 | 1.7276 times | Thu 30 November 2023 | 608.50 (-1.81%) | 620.85 | 578.00 - 645.00 | 0.2701 times | Tue 31 October 2023 | 619.70 (3.71%) | 598.40 | 582.25 - 703.40 | 0.5258 times | Fri 29 September 2023 | 597.55 (-1.51%) | 609.00 | 570.50 - 648.50 | 0.3918 times | Thu 31 August 2023 | 606.70 (2.8%) | 593.15 | 555.75 - 625.00 | 0.4184 times | Mon 31 July 2023 | 590.15 (16.71%) | 501.00 | 497.50 - 595.70 | 0.5918 times | Fri 30 June 2023 | 505.65 (13.43%) | 447.50 | 440.10 - 524.45 | 0.8371 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 425.9 |
| 12 day DMA | 400.11 |
| 20 day DMA | 377.46 |
| 35 day DMA | 427.71 |
| 50 day DMA | 477.24 |
| 100 day DMA | 550.24 |
| 150 day DMA | 571.17 |
| 200 day DMA | 570.1 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.19 | 421.96 | 421.92 |
| 12 day EMA | 408 | 405.88 | 402.94 |
| 20 day EMA | 408.65 | 407.49 | 405.96 |
| 35 day EMA | 441.09 | 442.35 | 443.55 |
| 50 day EMA | 483.09 | 485.68 | 488.28 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.9 | 430.73 | 431.29 |
| 12 day SMA | 400.11 | 393.48 | 387.64 |
| 20 day SMA | 377.46 | 374.86 | 372.29 |
| 35 day SMA | 427.71 | 432.89 | 437.95 |
| 50 day SMA | 477.24 | 480.82 | 484.49 |
| 100 day SMA | 550.24 | 552.02 | 553.88 |
| 150 day SMA | 571.17 | 572.3 | 573.45 |
| 200 day SMA | 570.1 | 570.48 | 570.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.