Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 565.6 and 595.2
| Daily Target 1 | 559.53 |
| Daily Target 2 | 571.67 |
| Daily Target 3 | 589.13333333333 |
| Daily Target 4 | 601.27 |
| Daily Target 5 | 618.73 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 583.80 (-2.82%) | 600.00 | 577.00 - 606.60 | 1.0623 times | Wed 30 September 2026 | 600.75 (-1.11%) | 606.00 | 598.00 - 608.65 | 0.6965 times | Tue 29 September 2026 | 607.50 (1.56%) | 595.05 | 588.75 - 614.05 | 1.493 times | Mon 28 September 2026 | 598.15 (-3.05%) | 609.90 | 593.05 - 609.90 | 0.7046 times | Fri 25 September 2026 | 616.95 (-0.1%) | 616.50 | 611.10 - 621.85 | 0.4921 times | Thu 24 September 2026 | 617.55 (-2.49%) | 624.20 | 615.30 - 631.45 | 0.5419 times | Wed 23 September 2026 | 633.30 (2.55%) | 616.75 | 613.60 - 638.25 | 2.1048 times | Tue 22 September 2026 | 617.55 (1.55%) | 608.00 | 604.00 - 620.00 | 1.0117 times | Mon 21 September 2026 | 608.10 (1.32%) | 600.00 | 596.00 - 611.90 | 0.5842 times | Fri 18 September 2026 | 600.20 (0.61%) | 602.00 | 598.50 - 614.25 | 1.3089 times | Thu 17 September 2026 | 596.55 (1.85%) | 585.00 | 585.00 - 604.90 | 1.5877 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 561.88 and 598.93
| Weekly Target 1 | 554.57 |
| Weekly Target 2 | 569.18 |
| Weekly Target 3 | 591.61666666667 |
| Weekly Target 4 | 606.23 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.5589 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.6688 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.6888 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.7371 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.2156 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.5055 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.349 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5188 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6412 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.1164 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.2309 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 565.6 and 595.2
| Monthly Target 1 | 559.53 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 589.13333333333 |
| Monthly Target 4 | 601.27 |
| Monthly Target 5 | 618.73 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 583.80 (-2.82%) | 600.00 | 577.00 - 606.60 | 0.0363 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.1125 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 1.0012 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.06 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.1058 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.606 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2638 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4681 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7015 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6448 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5094 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 601.43 |
| 12 day DMA | 605.51 |
| 20 day DMA | 611.86 |
| 35 day DMA | 626.71 |
| 50 day DMA | 619.1 |
| 100 day DMA | 564.08 |
| 150 day DMA | 530.86 |
| 200 day DMA | 540.48 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.96 | 606.54 | 609.43 |
| 12 day EMA | 606.17 | 610.24 | 611.97 |
| 20 day EMA | 610.84 | 613.69 | 615.05 |
| 35 day EMA | 610.95 | 612.55 | 613.24 |
| 50 day EMA | 612.77 | 613.95 | 614.49 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.43 | 608.18 | 614.69 |
| 12 day SMA | 605.51 | 605.28 | 605.27 |
| 20 day SMA | 611.86 | 614.33 | 616.25 |
| 35 day SMA | 626.71 | 627.91 | 628.43 |
| 50 day SMA | 619.1 | 618.83 | 618.25 |
| 100 day SMA | 564.08 | 562.87 | 561.47 |
| 150 day SMA | 530.86 | 530.28 | 529.59 |
| 200 day SMA | 540.48 | 540.38 | 540.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.