Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 513.88 and 528.53
| Daily Target 1 | 511.05 |
| Daily Target 2 | 516.7 |
| Daily Target 3 | 525.7 |
| Daily Target 4 | 531.35 |
| Daily Target 5 | 540.35 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 522.35 (0.66%) | 530.00 | 520.05 - 534.70 | 0.7009 times | Fri 12 June 2026 | 518.90 (5.66%) | 500.00 | 500.00 - 521.65 | 0.7541 times | Thu 11 June 2026 | 491.10 (-1.05%) | 486.15 | 485.20 - 499.30 | 0.4937 times | Wed 10 June 2026 | 496.30 (-2.31%) | 508.45 | 493.20 - 508.60 | 0.6483 times | Tue 09 June 2026 | 508.05 (3.29%) | 493.00 | 491.55 - 511.80 | 0.6109 times | Mon 08 June 2026 | 491.85 (-4.85%) | 506.50 | 490.00 - 512.75 | 0.581 times | Fri 05 June 2026 | 516.90 (-2.53%) | 531.00 | 510.05 - 532.95 | 0.7037 times | Thu 04 June 2026 | 530.30 (6.32%) | 502.00 | 495.00 - 534.90 | 2.4729 times | Wed 03 June 2026 | 498.80 (4.04%) | 485.35 | 482.85 - 502.50 | 2.3305 times | Tue 02 June 2026 | 479.45 (2.49%) | 461.00 | 459.70 - 483.30 | 0.7039 times | Mon 01 June 2026 | 467.80 (0.19%) | 470.20 | 464.90 - 474.15 | 0.8532 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 513.88 and 528.53
| Weekly Target 1 | 511.05 |
| Weekly Target 2 | 516.7 |
| Weekly Target 3 | 525.7 |
| Weekly Target 4 | 531.35 |
| Weekly Target 5 | 540.35 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 522.35 (0.66%) | 530.00 | 520.05 - 534.70 | 0.1267 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.5583 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.2772 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.9772 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.4078 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.6884 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.8042 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 2.039 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.8499 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.2713 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.5548 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 491.03 and 566.23
| Monthly Target 1 | 430.45 |
| Monthly Target 2 | 476.4 |
| Monthly Target 3 | 505.65 |
| Monthly Target 4 | 551.6 |
| Monthly Target 5 | 580.85 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 522.35 (11.88%) | 470.20 | 459.70 - 534.90 | 0.7435 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.8481 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.4543 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5387 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8072 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8927 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5862 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7113 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9497 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4684 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7321 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 507.34 |
| 12 day DMA | 499.06 |
| 20 day DMA | 486.47 |
| 35 day DMA | 471.54 |
| 50 day DMA | 465.61 |
| 100 day DMA | 486.8 |
| 150 day DMA | 517.93 |
| 200 day DMA | 505.18 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.51 | 504.59 | 497.44 |
| 12 day EMA | 500.11 | 496.07 | 491.92 |
| 20 day EMA | 490.9 | 487.59 | 484.3 |
| 35 day EMA | 479.46 | 476.94 | 474.47 |
| 50 day EMA | 468.59 | 466.4 | 464.26 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.34 | 501.24 | 500.84 |
| 12 day SMA | 499.06 | 495.39 | 491.73 |
| 20 day SMA | 486.47 | 483.59 | 480.64 |
| 35 day SMA | 471.54 | 468.62 | 467.16 |
| 50 day SMA | 465.61 | 463.77 | 462.36 |
| 100 day SMA | 486.8 | 487.93 | 489.11 |
| 150 day SMA | 517.93 | 518.05 | 518.16 |
| 200 day SMA | 505.18 | 504.92 | 504.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.