Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 599.68 and 613.03
| Daily Target 1 | 596.45 |
| Daily Target 2 | 602.9 |
| Daily Target 3 | 609.8 |
| Daily Target 4 | 616.25 |
| Daily Target 5 | 623.15 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 609.35 (-0.14%) | 612.90 | 603.35 - 616.70 | 0.5044 times | Wed 05 August 2026 | 610.20 (0.42%) | 610.60 | 608.20 - 616.55 | 0.4189 times | Tue 04 August 2026 | 607.65 (-1.65%) | 619.00 | 605.00 - 619.00 | 0.9388 times | Mon 03 August 2026 | 617.85 (1.51%) | 610.80 | 602.40 - 622.00 | 1.2323 times | Fri 31 July 2026 | 608.65 (0.13%) | 614.00 | 605.40 - 623.00 | 1.138 times | Thu 30 July 2026 | 607.85 (2.14%) | 600.50 | 600.00 - 619.50 | 1.7676 times | Wed 29 July 2026 | 595.10 (2.19%) | 585.85 | 579.20 - 602.30 | 1.1254 times | Tue 28 July 2026 | 582.35 (1.6%) | 573.00 | 573.00 - 594.40 | 1.3343 times | Mon 27 July 2026 | 573.20 (2.99%) | 565.00 | 558.60 - 575.40 | 0.8617 times | Fri 24 July 2026 | 556.55 (-2.15%) | 563.00 | 548.00 - 565.25 | 0.6786 times | Thu 23 July 2026 | 568.75 (-0.28%) | 583.00 | 556.10 - 585.00 | 2.7144 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 596.08 and 615.68
| Weekly Target 1 | 591.65 |
| Weekly Target 2 | 600.5 |
| Weekly Target 3 | 611.25 |
| Weekly Target 4 | 620.1 |
| Weekly Target 5 | 630.85 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 609.35 (0.12%) | 610.80 | 602.40 - 622.00 | 0.5838 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.1748 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.2952 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.8911 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.8663 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.9086 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8473 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.8051 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.7993 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.8285 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.399 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 596.08 and 615.68
| Monthly Target 1 | 591.65 |
| Monthly Target 2 | 600.5 |
| Monthly Target 3 | 611.25 |
| Monthly Target 4 | 620.1 |
| Monthly Target 5 | 630.85 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 609.35 (0.12%) | 610.80 | 602.40 - 622.00 | 0.1474 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.1633 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2136 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7626 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.387 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5137 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7699 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8051 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.559 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6784 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9058 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 610.74 |
| 12 day DMA | 592.32 |
| 20 day DMA | 577.72 |
| 35 day DMA | 553.38 |
| 50 day DMA | 537.89 |
| 100 day DMA | 497.76 |
| 150 day DMA | 515.7 |
| 200 day DMA | 523.81 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.38 | 606.39 | 604.48 |
| 12 day EMA | 594.2 | 591.45 | 588.04 |
| 20 day EMA | 580.11 | 577.03 | 573.54 |
| 35 day EMA | 559.7 | 556.78 | 553.63 |
| 50 day EMA | 539.49 | 536.64 | 533.64 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.74 | 610.44 | 607.42 |
| 12 day SMA | 592.32 | 589.19 | 584.82 |
| 20 day SMA | 577.72 | 574.49 | 569.87 |
| 35 day SMA | 553.38 | 551.15 | 548.8 |
| 50 day SMA | 537.89 | 535.2 | 532.64 |
| 100 day SMA | 497.76 | 496.58 | 495.19 |
| 150 day SMA | 515.7 | 515.64 | 515.58 |
| 200 day SMA | 523.81 | 523.19 | 522.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.