Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 467.98 and 486.98
| Daily Target 1 | 463.98 |
| Daily Target 2 | 471.97 |
| Daily Target 3 | 482.98333333333 |
| Daily Target 4 | 490.97 |
| Daily Target 5 | 501.98 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 479.95 (-3.91%) | 494.00 | 475.00 - 494.00 | 0.9441 times | Mon 02 March 2026 | 499.50 (0.67%) | 487.40 | 482.00 - 505.00 | 0.9737 times | Fri 27 February 2026 | 496.20 (-1.75%) | 504.90 | 494.15 - 504.90 | 0.571 times | Thu 26 February 2026 | 505.05 (-0.77%) | 511.90 | 501.10 - 511.90 | 0.6034 times | Wed 25 February 2026 | 508.95 (1.29%) | 505.95 | 503.00 - 510.40 | 0.4438 times | Tue 24 February 2026 | 502.45 (-0.29%) | 503.00 | 495.60 - 505.95 | 0.4451 times | Mon 23 February 2026 | 503.90 (1.27%) | 504.00 | 498.80 - 522.30 | 1.2636 times | Fri 20 February 2026 | 497.60 (-0.05%) | 499.00 | 487.50 - 507.75 | 2.0797 times | Thu 19 February 2026 | 497.85 (-2.74%) | 515.00 | 492.35 - 515.80 | 1.6718 times | Wed 18 February 2026 | 511.90 (-1.54%) | 520.90 | 498.50 - 523.00 | 1.0038 times | Tue 17 February 2026 | 519.90 (1.79%) | 511.00 | 506.55 - 521.60 | 0.3753 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 462.48 and 492.48
| Weekly Target 1 | 456.65 |
| Weekly Target 2 | 468.3 |
| Weekly Target 3 | 486.65 |
| Weekly Target 4 | 498.3 |
| Weekly Target 5 | 516.65 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 479.95 (-3.27%) | 487.40 | 475.00 - 505.00 | 0.231 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.4007 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 0.6952 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4871 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2304 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5571 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.618 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.3143 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8313 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6348 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.6724 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 462.48 and 492.48
| Monthly Target 1 | 456.65 |
| Monthly Target 2 | 468.3 |
| Monthly Target 3 | 486.65 |
| Monthly Target 4 | 498.3 |
| Monthly Target 5 | 516.65 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 479.95 (-3.27%) | 487.40 | 475.00 - 505.00 | 0.0766 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9335 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.1888 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6779 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8225 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0983 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5417 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8466 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3705 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4435 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1053 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 497.93 |
| 12 day DMA | 502.83 |
| 20 day DMA | 508.62 |
| 35 day DMA | 533.29 |
| 50 day DMA | 559.69 |
| 100 day DMA | 550.08 |
| 150 day DMA | 517.27 |
| 200 day DMA | 506.45 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.27 | 501.43 | 502.39 |
| 12 day EMA | 502.24 | 506.29 | 507.53 |
| 20 day EMA | 511.17 | 514.45 | 516.02 |
| 35 day EMA | 532.56 | 535.66 | 537.79 |
| 50 day EMA | 553.97 | 556.99 | 559.34 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.93 | 502.43 | 503.31 |
| 12 day SMA | 502.83 | 505.24 | 507.2 |
| 20 day SMA | 508.62 | 510.08 | 509.86 |
| 35 day SMA | 533.29 | 537.91 | 542.19 |
| 50 day SMA | 559.69 | 561.38 | 562.6 |
| 100 day SMA | 550.08 | 550.18 | 549.94 |
| 150 day SMA | 517.27 | 517.51 | 517.71 |
| 200 day SMA | 506.45 | 506.12 | 505.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.