Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 643.98 and 662.03
| Daily Target 1 | 630.17 |
| Daily Target 2 | 639.73 |
| Daily Target 3 | 648.21666666667 |
| Daily Target 4 | 657.78 |
| Daily Target 5 | 666.27 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 1.0072 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.6765 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.3112 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.0742 times | Mon 05 January 2026 | 645.45 (0.63%) | 645.00 | 638.15 - 649.10 | 0.6008 times | Fri 02 January 2026 | 641.40 (3.38%) | 623.50 | 619.00 - 650.00 | 1.3318 times | Thu 01 January 2026 | 620.45 (1.63%) | 611.00 | 609.45 - 621.95 | 0.5499 times | Wed 31 December 2025 | 610.50 (1.22%) | 601.90 | 597.95 - 613.90 | 0.7368 times | Tue 30 December 2025 | 603.15 (1.55%) | 591.20 | 590.00 - 605.90 | 1.2212 times | Mon 29 December 2025 | 593.95 (-0.88%) | 595.50 | 591.60 - 603.80 | 0.4902 times | Fri 26 December 2025 | 599.25 (-0.48%) | 605.80 | 595.00 - 607.55 | 0.8763 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 643.73 and 680.58
| Weekly Target 1 | 617.3 |
| Weekly Target 2 | 633.3 |
| Weekly Target 3 | 654.15 |
| Weekly Target 4 | 670.15 |
| Weekly Target 5 | 691 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.4595 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.1146 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.1806 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4072 times | Sat 13 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.7661 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7195 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.2664 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.9899 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.0219 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.0744 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.4944 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 629.38 and 694.93
| Monthly Target 1 | 579.03 |
| Monthly Target 2 | 614.17 |
| Monthly Target 3 | 644.58333333333 |
| Monthly Target 4 | 679.72 |
| Monthly Target 5 | 710.13 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.30 (6.36%) | 611.00 | 609.45 - 675.00 | 0.385 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7336 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8621 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1511 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5677 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8874 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4365 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.513 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1585 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.305 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.6174 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 652.88 |
| 12 day DMA | 627.94 |
| 20 day DMA | 604.42 |
| 35 day DMA | 588.96 |
| 50 day DMA | 575.04 |
| 100 day DMA | 519.65 |
| 150 day DMA | 508.13 |
| 200 day DMA | 475 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.23 | 646.2 | 645.53 |
| 12 day EMA | 629.8 | 626.25 | 622.38 |
| 20 day EMA | 614.27 | 610.58 | 606.69 |
| 35 day EMA | 594.2 | 590.96 | 587.63 |
| 50 day EMA | 577.81 | 574.89 | 571.93 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.88 | 651.3 | 645.88 |
| 12 day SMA | 627.94 | 621.56 | 615.04 |
| 20 day SMA | 604.42 | 601.01 | 597.04 |
| 35 day SMA | 588.96 | 585.83 | 582.9 |
| 50 day SMA | 575.04 | 572.88 | 570.39 |
| 100 day SMA | 519.65 | 517.65 | 515.59 |
| 150 day SMA | 508.13 | 506.81 | 505.35 |
| 200 day SMA | 475 | 473.45 | 471.85 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 649.85 | 651.85 | 642.30 to 659.35 | 0.94 times |
| 08 Thu | 648.90 | 660.20 | 644.20 to 660.20 | 0.97 times |
| 07 Wed | 660.45 | 669.05 | 651.90 to 669.05 | 1.02 times |
| 06 Tue | 668.75 | 651.95 | 650.50 to 678.50 | 1 times |
| 05 Mon | 648.55 | 642.65 | 640.65 to 651.25 | 1.07 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 61.55 | 0 |
| 08 Thu January 2026 | 2.00 | 61.55 | 0 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 51.95 | 0.04 |
| 08 Thu January 2026 | 3.15 | 51.95 | 0.04 |
| 07 Wed January 2026 | 5.90 | 48.60 | 0.05 |
| 06 Tue January 2026 | 8.35 | 40.00 | 0.06 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 46.10 | 0.03 |
| 08 Thu January 2026 | 4.60 | 46.10 | 0.02 |
| 07 Wed January 2026 | 8.05 | 31.95 | 0.04 |
| 06 Tue January 2026 | 11.15 | 31.95 | 0.04 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.45 | 36.45 | 0.07 |
| 08 Thu January 2026 | 6.55 | 36.65 | 0.08 |
| 07 Wed January 2026 | 10.80 | 29.85 | 0.09 |
| 06 Tue January 2026 | 14.70 | 25.70 | 0.11 |
| 05 Mon January 2026 | 7.65 | 38.00 | 0.04 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.15 | 29.30 | 0.1 |
| 08 Thu January 2026 | 9.55 | 28.60 | 0.11 |
| 07 Wed January 2026 | 14.45 | 23.60 | 0.12 |
| 06 Tue January 2026 | 19.15 | 20.25 | 0.16 |
| 05 Mon January 2026 | 10.25 | 32.35 | 0.12 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.60 | 22.85 | 0.48 |
| 08 Thu January 2026 | 12.80 | 23.45 | 0.47 |
| 07 Wed January 2026 | 18.85 | 18.30 | 0.64 |
| 06 Tue January 2026 | 24.40 | 15.10 | 1.87 |
| 05 Mon January 2026 | 13.50 | 24.75 | 0.06 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.25 | 16.90 | 1.37 |
| 08 Thu January 2026 | 17.05 | 18.15 | 1.68 |
| 07 Wed January 2026 | 24.25 | 13.65 | 1.9 |
| 06 Tue January 2026 | 30.45 | 11.40 | 1.34 |
| 05 Mon January 2026 | 17.70 | 19.05 | 0.19 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.70 | 12.35 | 2.11 |
| 08 Thu January 2026 | 21.70 | 13.55 | 2.46 |
| 07 Wed January 2026 | 30.65 | 9.90 | 2.71 |
| 06 Tue January 2026 | 37.75 | 8.35 | 2.54 |
| 05 Mon January 2026 | 22.70 | 14.20 | 0.73 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.55 | 8.70 | 1.18 |
| 08 Thu January 2026 | 30.50 | 9.90 | 0.87 |
| 07 Wed January 2026 | 37.55 | 7.05 | 0.85 |
| 06 Tue January 2026 | 44.95 | 6.05 | 1.12 |
| 05 Mon January 2026 | 28.65 | 10.25 | 0.62 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.20 | 6.20 | 4.15 |
| 08 Thu January 2026 | 45.80 | 7.00 | 4 |
| 07 Wed January 2026 | 45.80 | 5.00 | 4.01 |
| 06 Tue January 2026 | 53.10 | 4.50 | 3.88 |
| 05 Mon January 2026 | 35.75 | 7.25 | 3.64 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.70 | 4.50 | 2.1 |
| 08 Thu January 2026 | 41.15 | 4.95 | 1.93 |
| 07 Wed January 2026 | 51.25 | 3.45 | 2.04 |
| 06 Tue January 2026 | 61.65 | 3.20 | 2.31 |
| 05 Mon January 2026 | 43.45 | 5.20 | 1.87 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.40 | 3.10 | 1.35 |
| 08 Thu January 2026 | 52.90 | 3.60 | 1.31 |
| 07 Wed January 2026 | 71.55 | 2.55 | 1.24 |
| 06 Tue January 2026 | 71.55 | 2.50 | 1.3 |
| 05 Mon January 2026 | 51.55 | 3.50 | 1.18 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.30 | 2.20 | 2.64 |
| 08 Thu January 2026 | 58.30 | 2.55 | 2.66 |
| 07 Wed January 2026 | 68.25 | 1.85 | 2.53 |
| 06 Tue January 2026 | 58.55 | 1.85 | 2.07 |
| 05 Mon January 2026 | 58.55 | 2.45 | 2.18 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.00 | 1.60 | 3.02 |
| 08 Thu January 2026 | 89.00 | 1.90 | 2.95 |
| 07 Wed January 2026 | 89.00 | 1.40 | 3.25 |
| 06 Tue January 2026 | 89.00 | 1.50 | 3.43 |
| 05 Mon January 2026 | 66.75 | 1.80 | 5.81 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.50 | 1.20 | 8.53 |
| 08 Thu January 2026 | 75.50 | 1.40 | 8.6 |
| 07 Wed January 2026 | 75.50 | 1.15 | 8.27 |
| 06 Tue January 2026 | 75.50 | 1.05 | 9.53 |
| 05 Mon January 2026 | 75.50 | 1.30 | 9.53 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.35 | 1.00 | 46.5 |
| 08 Thu January 2026 | 43.35 | 1.00 | 47.5 |
| 07 Wed January 2026 | 43.35 | 0.95 | 49.5 |
| 06 Tue January 2026 | 43.35 | 0.85 | 60 |
| 05 Mon January 2026 | 43.35 | 1.00 | 74.5 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 100.55 | 0.70 | 5.7 |
| 08 Thu January 2026 | 107.25 | 0.85 | 5.17 |
| 07 Wed January 2026 | 107.25 | 0.70 | 5.74 |
| 06 Tue January 2026 | 97.50 | 0.60 | 6.65 |
| 05 Mon January 2026 | 97.50 | 0.65 | 5.91 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.70 | 0.70 | 18.5 |
| 08 Thu January 2026 | 46.70 | 0.70 | 18.5 |
| 07 Wed January 2026 | 46.70 | 0.50 | 18.75 |
| 06 Tue January 2026 | 46.70 | 0.50 | 18.75 |
| 05 Mon January 2026 | 46.70 | 0.50 | 19.25 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.20 | 0.40 | 2.5 |
| 08 Thu January 2026 | 45.20 | 0.40 | 2.5 |
| 07 Wed January 2026 | 45.20 | 0.40 | 2.5 |
| 06 Tue January 2026 | 45.20 | 0.40 | 2.5 |
| 05 Mon January 2026 | 45.20 | 0.50 | 3 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 138.60 | 0.50 | 4.25 |
| 08 Thu January 2026 | 138.60 | 0.50 | 4.5 |
| 07 Wed January 2026 | 138.60 | 0.35 | 5 |
| 06 Tue January 2026 | 54.90 | 0.35 | 10 |
| 05 Mon January 2026 | 54.90 | 0.35 | 12 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 104.60 | 0.30 | 32 |
| 08 Thu January 2026 | 104.60 | 0.20 | 40 |
| 07 Wed January 2026 | 104.60 | 0.20 | 40 |
| 06 Tue January 2026 | 104.60 | 0.30 | 34 |
| 05 Mon January 2026 | 104.60 | 0.25 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.