Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 565 and 580.75
| Daily Target 1 | 553.43 |
| Daily Target 2 | 560.82 |
| Daily Target 3 | 569.18333333333 |
| Daily Target 4 | 576.57 |
| Daily Target 5 | 584.93 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 568.20 (0.9%) | 564.80 | 561.80 - 577.55 | 0.9241 times | Wed 10 December 2025 | 563.15 (-0.72%) | 566.00 | 560.35 - 577.00 | 1.0942 times | Tue 09 December 2025 | 567.25 (2.27%) | 552.05 | 546.35 - 569.15 | 0.8962 times | Mon 08 December 2025 | 554.65 (-2.58%) | 571.95 | 549.90 - 571.95 | 0.6193 times | Fri 05 December 2025 | 569.35 (0.53%) | 561.00 | 558.55 - 571.55 | 0.6952 times | Thu 04 December 2025 | 566.35 (-1.4%) | 571.90 | 565.05 - 579.50 | 0.4085 times | Wed 03 December 2025 | 574.40 (-1.09%) | 580.75 | 567.45 - 582.25 | 1.1097 times | Tue 02 December 2025 | 580.75 (-1.14%) | 587.00 | 578.05 - 587.45 | 0.6496 times | Mon 01 December 2025 | 587.45 (1.51%) | 581.05 | 579.00 - 592.80 | 1.9103 times | Fri 28 November 2025 | 578.70 (1.74%) | 570.80 | 568.15 - 581.10 | 1.6928 times | Thu 27 November 2025 | 568.80 (-0.34%) | 572.50 | 565.30 - 576.30 | 0.8117 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 541.68 and 572.88
| Weekly Target 1 | 532.83 |
| Weekly Target 2 | 550.52 |
| Weekly Target 3 | 564.03333333333 |
| Weekly Target 4 | 581.72 |
| Weekly Target 5 | 595.23 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 568.20 (-0.2%) | 571.95 | 546.35 - 577.55 | 0.4857 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.6561 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.1547 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.9026 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 0.9318 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 0.9797 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.2744 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.2859 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.8361 times | Fri 10 October 2025 | 490.00 (7.17%) | 459.00 | 455.05 - 503.35 | 1.4932 times | Fri 03 October 2025 | 457.20 (9.03%) | 420.00 | 419.60 - 468.60 | 0.8573 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 534.05 and 580.5
| Monthly Target 1 | 522.67 |
| Monthly Target 2 | 545.43 |
| Monthly Target 3 | 569.11666666667 |
| Monthly Target 4 | 591.88 |
| Monthly Target 5 | 615.57 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 568.20 (-1.81%) | 581.05 | 546.35 - 592.80 | 0.2308 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8022 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0711 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5283 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8257 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3367 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4078 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.078 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2143 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.505 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.7102 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 564.52 |
| 12 day DMA | 570.82 |
| 20 day DMA | 563.02 |
| 35 day DMA | 547.07 |
| 50 day DMA | 528.18 |
| 100 day DMA | 493.74 |
| 150 day DMA | 481.99 |
| 200 day DMA | 444.72 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.23 | 565.24 | 566.28 |
| 12 day EMA | 565.13 | 564.57 | 564.83 |
| 20 day EMA | 559.21 | 558.26 | 557.75 |
| 35 day EMA | 542.64 | 541.13 | 539.83 |
| 50 day EMA | 524.37 | 522.58 | 520.92 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.52 | 564.15 | 566.4 |
| 12 day SMA | 570.82 | 569.92 | 567.72 |
| 20 day SMA | 563.02 | 561.49 | 560.35 |
| 35 day SMA | 547.07 | 545.11 | 543.3 |
| 50 day SMA | 528.18 | 525.59 | 522.71 |
| 100 day SMA | 493.74 | 493.33 | 492.96 |
| 150 day SMA | 481.99 | 480.61 | 479.31 |
| 200 day SMA | 444.72 | 443.41 | 442.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 570.10 | 565.95 | 564.50 to 578.40 | 0.99 times |
| 10 Wed | 564.25 | 570.20 | 561.50 to 578.35 | 0.98 times |
| 09 Tue | 569.55 | 556.75 | 548.85 to 570.95 | 1.01 times |
| 08 Mon | 557.35 | 571.90 | 551.80 to 571.95 | 1.01 times |
| 04 Thu | 569.20 | 576.85 | 567.95 to 581.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 573.50 | 568.85 | 568.85 to 581.00 | 1.19 times |
| 10 Wed | 567.35 | 573.10 | 565.00 to 581.30 | 1.07 times |
| 09 Tue | 573.05 | 560.35 | 553.00 to 573.65 | 1.01 times |
| 08 Mon | 560.35 | 570.65 | 556.05 to 573.00 | 1.06 times |
| 04 Thu | 572.80 | 578.75 | 571.50 to 583.95 | 0.68 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.85 | 51.40 | 0.01 |
| 10 Wed December 2025 | 1.80 | 41.00 | 0.01 |
| 09 Tue December 2025 | 1.95 | 41.00 | 0.01 |
| 08 Mon December 2025 | 1.30 | 41.00 | 0.01 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.95 | 29.60 | 0 |
| 10 Wed December 2025 | 2.65 | 29.60 | 0 |
| 09 Tue December 2025 | 3.00 | 29.60 | 0 |
| 08 Mon December 2025 | 1.95 | 29.60 | 0 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.75 | 29.00 | 0.07 |
| 10 Wed December 2025 | 4.15 | 34.40 | 0.08 |
| 09 Tue December 2025 | 4.80 | 33.90 | 0.09 |
| 08 Mon December 2025 | 2.95 | 49.15 | 0.08 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.10 | 26.15 | 0.29 |
| 10 Wed December 2025 | 6.20 | 31.90 | 0.3 |
| 09 Tue December 2025 | 7.15 | 29.00 | 0.27 |
| 08 Mon December 2025 | 4.50 | 36.60 | 0.24 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.40 | 20.05 | 0.38 |
| 10 Wed December 2025 | 8.95 | 25.10 | 0.41 |
| 09 Tue December 2025 | 10.55 | 20.70 | 0.43 |
| 08 Mon December 2025 | 6.90 | 28.25 | 0.45 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.75 | 14.20 | 0.33 |
| 10 Wed December 2025 | 12.70 | 18.00 | 0.33 |
| 09 Tue December 2025 | 15.00 | 15.05 | 0.32 |
| 08 Mon December 2025 | 9.95 | 22.15 | 0.34 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.20 | 9.65 | 1.06 |
| 10 Wed December 2025 | 17.20 | 12.90 | 0.92 |
| 09 Tue December 2025 | 20.35 | 10.60 | 0.86 |
| 08 Mon December 2025 | 14.05 | 16.60 | 0.76 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.00 | 6.20 | 1.06 |
| 10 Wed December 2025 | 23.05 | 8.70 | 1.04 |
| 09 Tue December 2025 | 26.75 | 7.30 | 1.09 |
| 08 Mon December 2025 | 19.50 | 11.65 | 1.07 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 34.10 | 3.75 | 2.34 |
| 10 Wed December 2025 | 29.60 | 5.50 | 2.27 |
| 09 Tue December 2025 | 34.90 | 4.80 | 1.44 |
| 08 Mon December 2025 | 25.00 | 7.80 | 1.31 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 45.55 | 2.15 | 29.25 |
| 10 Wed December 2025 | 45.55 | 3.25 | 31.44 |
| 09 Tue December 2025 | 45.55 | 3.10 | 27.94 |
| 08 Mon December 2025 | 45.55 | 5.15 | 30.63 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 48.90 | 1.30 | 24.6 |
| 10 Wed December 2025 | 48.90 | 2.10 | 23.6 |
| 09 Tue December 2025 | 48.90 | 2.05 | 25 |
| 08 Mon December 2025 | 56.55 | 3.10 | 36.33 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 47.65 | 0.70 | 55 |
| 10 Wed December 2025 | 47.65 | 1.40 | 55 |
| 09 Tue December 2025 | 47.65 | 1.20 | 62 |
| 08 Mon December 2025 | 47.65 | 2.50 | 60 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 70.70 | 0.50 | 4.97 |
| 10 Wed December 2025 | 79.20 | 0.70 | 6.46 |
| 09 Tue December 2025 | 79.20 | 0.85 | 7.33 |
| 08 Mon December 2025 | 79.20 | 1.30 | 8.38 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 73.55 | 0.20 | 9.13 |
| 10 Wed December 2025 | 73.55 | 0.30 | 8.63 |
| 09 Tue December 2025 | 73.55 | 0.40 | 9.75 |
| 08 Mon December 2025 | 73.55 | 0.45 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.