Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 409.75 and 421.45
| Daily Target 1 | 406.55 |
| Daily Target 2 | 412.95 |
| Daily Target 3 | 418.25 |
| Daily Target 4 | 424.65 |
| Daily Target 5 | 429.95 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.35 (-0.17%) | 423.00 | 411.85 - 423.55 | 1.4168 times | Thu 23 April 2026 | 420.05 (-10.18%) | 467.00 | 417.00 - 468.75 | 4.1039 times | Wed 22 April 2026 | 467.65 (-1.84%) | 478.90 | 466.10 - 480.85 | 0.7182 times | Tue 21 April 2026 | 476.40 (1.63%) | 470.00 | 467.45 - 478.95 | 0.4078 times | Mon 20 April 2026 | 468.75 (-0.97%) | 474.30 | 463.50 - 474.95 | 0.4574 times | Fri 17 April 2026 | 473.35 (1.57%) | 466.95 | 464.40 - 478.05 | 0.496 times | Thu 16 April 2026 | 466.05 (-0.68%) | 475.00 | 464.20 - 483.80 | 0.6831 times | Wed 15 April 2026 | 469.25 (4.64%) | 460.00 | 455.10 - 474.00 | 0.712 times | Mon 13 April 2026 | 448.45 (-1.54%) | 445.00 | 440.55 - 454.00 | 0.3765 times | Fri 10 April 2026 | 455.45 (2.76%) | 448.00 | 445.00 - 457.00 | 0.6282 times | Thu 09 April 2026 | 443.20 (-0.83%) | 447.00 | 440.00 - 459.85 | 0.69 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 381.1 and 450.1
| Weekly Target 1 | 368.35 |
| Weekly Target 2 | 393.85 |
| Weekly Target 3 | 437.35 |
| Weekly Target 4 | 462.85 |
| Weekly Target 5 | 506.35 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 2.098 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.6697 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 1.3697 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.5894 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.9669 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.857 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.7156 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.6852 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.7491 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 1.2996 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.9107 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 379.63 and 451.58
| Monthly Target 1 | 366.38 |
| Monthly Target 2 | 392.87 |
| Monthly Target 3 | 438.33333333333 |
| Monthly Target 4 | 464.82 |
| Monthly Target 5 | 510.28 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.35 (-2.58%) | 438.00 | 411.85 - 483.80 | 0.7971 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.6298 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9438 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.2129 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6853 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8316 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1103 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5476 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.856 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3856 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4594 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 450.44 |
| 12 day DMA | 454.57 |
| 20 day DMA | 449.74 |
| 35 day DMA | 462.35 |
| 50 day DMA | 476.75 |
| 100 day DMA | 528.77 |
| 150 day DMA | 519.18 |
| 200 day DMA | 507.75 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.33 | 452.32 | 468.46 |
| 12 day EMA | 450.35 | 455.99 | 462.52 |
| 20 day EMA | 454.76 | 458.49 | 462.54 |
| 35 day EMA | 465.07 | 467.76 | 470.57 |
| 50 day EMA | 476.5 | 478.83 | 481.23 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.44 | 461.24 | 470.44 |
| 12 day SMA | 454.57 | 455.33 | 456.98 |
| 20 day SMA | 449.74 | 451.45 | 454.09 |
| 35 day SMA | 462.35 | 464.54 | 466.97 |
| 50 day SMA | 476.75 | 478.68 | 480.37 |
| 100 day SMA | 528.77 | 530.29 | 531.66 |
| 150 day SMA | 519.18 | 519.28 | 519.41 |
| 200 day SMA | 507.75 | 507.97 | 508.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.