Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 563.95 and 576.95
| Daily Target 1 | 553.48 |
| Daily Target 2 | 561.42 |
| Daily Target 3 | 566.48333333333 |
| Daily Target 4 | 574.42 |
| Daily Target 5 | 579.48 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.35 (0.53%) | 561.00 | 558.55 - 571.55 | 0.5277 times | Thu 04 December 2025 | 566.35 (-1.4%) | 571.90 | 565.05 - 579.50 | 0.31 times | Wed 03 December 2025 | 574.40 (-1.09%) | 580.75 | 567.45 - 582.25 | 0.8423 times | Tue 02 December 2025 | 580.75 (-1.14%) | 587.00 | 578.05 - 587.45 | 0.4931 times | Mon 01 December 2025 | 587.45 (1.51%) | 581.05 | 579.00 - 592.80 | 1.45 times | Fri 28 November 2025 | 578.70 (1.74%) | 570.80 | 568.15 - 581.10 | 1.2849 times | Thu 27 November 2025 | 568.80 (-0.34%) | 572.50 | 565.30 - 576.30 | 0.6161 times | Wed 26 November 2025 | 570.75 (2.4%) | 560.00 | 557.05 - 577.50 | 2.1535 times | Tue 25 November 2025 | 557.40 (3.84%) | 538.00 | 538.00 - 559.20 | 1.5802 times | Mon 24 November 2025 | 536.80 (-0.59%) | 541.00 | 532.35 - 551.10 | 0.7422 times | Fri 21 November 2025 | 540.00 (-0.87%) | 546.00 | 538.20 - 548.50 | 0.6192 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 546.83 and 581.08
| Weekly Target 1 | 539.32 |
| Weekly Target 2 | 554.33 |
| Weekly Target 3 | 573.56666666667 |
| Weekly Target 4 | 588.58 |
| Weekly Target 5 | 607.82 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.6325 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.1133 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.8702 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 0.8984 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 0.9446 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.1929 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.2756 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.8061 times | Fri 10 October 2025 | 490.00 (7.17%) | 459.00 | 455.05 - 503.35 | 1.4397 times | Fri 03 October 2025 | 457.20 (9.03%) | 420.00 | 419.60 - 468.60 | 0.8266 times | Fri 26 September 2025 | 419.35 (-7.64%) | 455.00 | 417.95 - 458.70 | 0.6578 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 546.83 and 581.08
| Monthly Target 1 | 539.32 |
| Monthly Target 2 | 554.33 |
| Monthly Target 3 | 573.56666666667 |
| Monthly Target 4 | 588.58 |
| Monthly Target 5 | 607.82 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.1339 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8102 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0817 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5335 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8339 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3499 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4218 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0887 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2264 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.5199 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.7172 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 575.66 |
| 12 day DMA | 564.63 |
| 20 day DMA | 558.39 |
| 35 day DMA | 539.77 |
| 50 day DMA | 517.83 |
| 100 day DMA | 492.23 |
| 150 day DMA | 476.52 |
| 200 day DMA | 439.79 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.36 | 572.36 | 575.37 |
| 12 day EMA | 566.18 | 565.6 | 565.46 |
| 20 day EMA | 557.06 | 555.77 | 554.66 |
| 35 day EMA | 537.59 | 535.72 | 533.92 |
| 50 day EMA | 517.91 | 515.81 | 513.75 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.66 | 577.53 | 578.02 |
| 12 day SMA | 564.63 | 563.64 | 563.54 |
| 20 day SMA | 558.39 | 556.24 | 553.96 |
| 35 day SMA | 539.77 | 537.97 | 535.65 |
| 50 day SMA | 517.83 | 515.47 | 513.14 |
| 100 day SMA | 492.23 | 491.73 | 491.28 |
| 150 day SMA | 476.52 | 475.08 | 473.7 |
| 200 day SMA | 439.79 | 438.62 | 437.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 569.20 | 576.85 | 567.95 to 581.90 | 0.97 times |
| 03 Wed | 577.55 | 583.70 | 570.00 to 583.70 | 0.97 times |
| 02 Tue | 583.60 | 588.75 | 580.60 to 590.00 | 0.99 times |
| 01 Mon | 590.75 | 579.80 | 579.80 to 595.10 | 1.02 times |
| 28 Fri | 581.35 | 575.00 | 572.05 to 583.55 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 572.80 | 578.75 | 571.50 to 583.95 | 0.99 times |
| 03 Wed | 579.95 | 587.20 | 574.95 to 587.20 | 1.06 times |
| 02 Tue | 587.15 | 588.75 | 583.85 to 592.90 | 1.03 times |
| 01 Mon | 595.30 | 587.90 | 587.40 to 598.50 | 1.01 times |
| 28 Fri | 584.50 | 578.85 | 575.75 to 586.20 | 0.9 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 41.00 | 0 |
| 03 Wed December 2025 | 4.25 | 41.00 | 0 |
| 02 Tue December 2025 | 5.80 | 41.00 | 0 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 29.60 | 0.01 |
| 03 Wed December 2025 | 6.00 | 29.60 | 0.02 |
| 02 Tue December 2025 | 8.30 | 29.60 | 0.01 |
| 01 Mon December 2025 | 11.20 | 29.60 | 0.01 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 30.85 | 0.06 |
| 03 Wed December 2025 | 8.65 | 30.85 | 0.06 |
| 02 Tue December 2025 | 11.30 | 27.25 | 0.07 |
| 01 Mon December 2025 | 14.75 | 23.05 | 0.06 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 28.80 | 0.24 |
| 03 Wed December 2025 | 12.20 | 23.65 | 0.26 |
| 02 Tue December 2025 | 15.20 | 21.25 | 0.28 |
| 01 Mon December 2025 | 19.30 | 18.20 | 0.31 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 22.75 | 0.64 |
| 03 Wed December 2025 | 16.60 | 19.00 | 0.72 |
| 02 Tue December 2025 | 19.80 | 16.05 | 0.61 |
| 01 Mon December 2025 | 24.70 | 13.50 | 0.65 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.05 | 17.35 | 0.67 |
| 03 Wed December 2025 | 21.75 | 14.10 | 0.88 |
| 02 Tue December 2025 | 25.45 | 11.80 | 1.05 |
| 01 Mon December 2025 | 30.85 | 9.75 | 1.04 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.65 | 12.45 | 4.08 |
| 03 Wed December 2025 | 27.75 | 10.30 | 3.55 |
| 02 Tue December 2025 | 31.85 | 8.50 | 3.16 |
| 01 Mon December 2025 | 36.55 | 6.80 | 2.96 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.40 | 8.85 | 1.6 |
| 03 Wed December 2025 | 39.20 | 6.65 | 1.55 |
| 02 Tue December 2025 | 39.20 | 5.55 | 1.48 |
| 01 Mon December 2025 | 45.60 | 4.65 | 1.21 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.15 | 6.20 | 1.44 |
| 03 Wed December 2025 | 47.70 | 4.65 | 1.18 |
| 02 Tue December 2025 | 47.70 | 3.65 | 1.17 |
| 01 Mon December 2025 | 54.25 | 3.10 | 1.1 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.50 | 4.10 | 13.5 |
| 03 Wed December 2025 | 48.65 | 3.00 | 11.53 |
| 02 Tue December 2025 | 48.65 | 2.30 | 11.11 |
| 01 Mon December 2025 | 48.65 | 2.25 | 10.74 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.55 | 2.45 | 24 |
| 03 Wed December 2025 | 56.55 | 2.15 | 23 |
| 02 Tue December 2025 | 56.55 | 1.60 | 28 |
| 01 Mon December 2025 | 56.55 | 1.35 | 30.33 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.65 | 1.75 | 39 |
| 03 Wed December 2025 | 47.65 | 1.35 | 38 |
| 02 Tue December 2025 | 47.65 | 0.90 | 39 |
| 01 Mon December 2025 | 47.65 | 1.00 | 35 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.20 | 1.00 | 6.46 |
| 03 Wed December 2025 | 79.20 | 0.85 | 6.58 |
| 02 Tue December 2025 | 79.20 | 0.65 | 6.96 |
| 01 Mon December 2025 | 79.20 | 0.60 | 6.96 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.55 | 0.45 | 11.17 |
| 03 Wed December 2025 | 110.55 | 0.40 | 11.33 |
| 02 Tue December 2025 | 110.55 | 0.25 | 12 |
| 01 Mon December 2025 | 110.55 | 0.25 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.