Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 624.08 and 644.13
| Daily Target 1 | 619.58 |
| Daily Target 2 | 628.57 |
| Daily Target 3 | 639.63333333333 |
| Daily Target 4 | 648.62 |
| Daily Target 5 | 659.68 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 637.55 (-0.65%) | 644.00 | 630.65 - 650.70 | 0.458 times | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.8687 times | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 1.054 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.7079 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.372 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.1704 times | Mon 05 January 2026 | 645.45 (0.63%) | 645.00 | 638.15 - 649.10 | 0.6287 times | Fri 02 January 2026 | 641.40 (3.38%) | 623.50 | 619.00 - 650.00 | 1.3937 times | Thu 01 January 2026 | 620.45 (1.63%) | 611.00 | 609.45 - 621.95 | 0.5755 times | Wed 31 December 2025 | 610.50 (1.22%) | 601.90 | 597.95 - 613.90 | 0.771 times | Tue 30 December 2025 | 603.15 (1.55%) | 591.20 | 590.00 - 605.90 | 1.2779 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 619.18 and 645.73
| Weekly Target 1 | 613.05 |
| Weekly Target 2 | 625.3 |
| Weekly Target 3 | 639.6 |
| Weekly Target 4 | 651.85 |
| Weekly Target 5 | 666.15 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 637.55 (-1.81%) | 649.55 | 627.35 - 653.90 | 0.3527 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.5775 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.2047 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.276 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4402 times | Sat 13 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.828 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7777 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.3688 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.0699 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.1045 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.1613 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 623.5 and 689.05
| Monthly Target 1 | 575.12 |
| Monthly Target 2 | 606.33 |
| Monthly Target 3 | 640.66666666667 |
| Monthly Target 4 | 671.88 |
| Monthly Target 5 | 706.22 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 637.55 (4.43%) | 611.00 | 609.45 - 675.00 | 0.4468 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7289 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8566 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1437 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5641 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8817 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4273 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5032 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1511 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2966 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.607 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 646.62 |
| 12 day DMA | 634.43 |
| 20 day DMA | 610.58 |
| 35 day DMA | 594.24 |
| 50 day DMA | 579.12 |
| 100 day DMA | 523.01 |
| 150 day DMA | 510.2 |
| 200 day DMA | 478.07 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.78 | 645.4 | 647.23 |
| 12 day EMA | 632.55 | 631.64 | 629.8 |
| 20 day EMA | 618.94 | 616.98 | 614.37 |
| 35 day EMA | 599.59 | 597.36 | 594.75 |
| 50 day EMA | 581.8 | 579.53 | 576.99 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.62 | 652.14 | 652.88 |
| 12 day SMA | 634.43 | 631.24 | 627.94 |
| 20 day SMA | 610.58 | 607.46 | 604.42 |
| 35 day SMA | 594.24 | 591.95 | 588.96 |
| 50 day SMA | 579.12 | 577.18 | 575.04 |
| 100 day SMA | 523.01 | 521.35 | 519.65 |
| 150 day SMA | 510.2 | 509.16 | 508.13 |
| 200 day SMA | 478.07 | 476.52 | 475 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 639.85 | 649.75 | 632.45 to 652.45 | 0.96 times |
| 12 Mon | 645.25 | 654.80 | 629.90 to 654.80 | 0.96 times |
| 09 Fri | 649.85 | 651.85 | 642.30 to 659.35 | 0.99 times |
| 08 Thu | 648.90 | 660.20 | 644.20 to 660.20 | 1.02 times |
| 07 Wed | 660.45 | 669.05 | 651.90 to 669.05 | 1.08 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.85 | 61.55 | 0.01 |
| 12 Mon January 2026 | 1.65 | 61.55 | 0.01 |
| 09 Fri January 2026 | 2.15 | 61.55 | 0 |
| 08 Thu January 2026 | 2.00 | 61.55 | 0 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.50 | 62.70 | 0.04 |
| 12 Mon January 2026 | 2.40 | 62.70 | 0.04 |
| 09 Fri January 2026 | 3.25 | 51.95 | 0.04 |
| 08 Thu January 2026 | 3.15 | 51.95 | 0.04 |
| 07 Wed January 2026 | 5.90 | 48.60 | 0.05 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.10 | 48.20 | 0.1 |
| 12 Mon January 2026 | 3.50 | 48.20 | 0.09 |
| 09 Fri January 2026 | 4.45 | 46.10 | 0.03 |
| 08 Thu January 2026 | 4.60 | 46.10 | 0.02 |
| 07 Wed January 2026 | 8.05 | 31.95 | 0.04 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 45.00 | 0.1 |
| 12 Mon January 2026 | 5.05 | 40.70 | 0.09 |
| 09 Fri January 2026 | 6.45 | 36.45 | 0.07 |
| 08 Thu January 2026 | 6.55 | 36.65 | 0.08 |
| 07 Wed January 2026 | 10.80 | 29.85 | 0.09 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.75 | 34.05 | 0.1 |
| 12 Mon January 2026 | 7.45 | 31.50 | 0.11 |
| 09 Fri January 2026 | 9.15 | 29.30 | 0.1 |
| 08 Thu January 2026 | 9.55 | 28.60 | 0.11 |
| 07 Wed January 2026 | 14.45 | 23.60 | 0.12 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.00 | 26.80 | 0.32 |
| 12 Mon January 2026 | 10.45 | 24.85 | 0.36 |
| 09 Fri January 2026 | 12.60 | 22.85 | 0.48 |
| 08 Thu January 2026 | 12.80 | 23.45 | 0.47 |
| 07 Wed January 2026 | 18.85 | 18.30 | 0.64 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.30 | 20.70 | 0.48 |
| 12 Mon January 2026 | 14.60 | 18.90 | 0.56 |
| 09 Fri January 2026 | 17.25 | 16.90 | 1.37 |
| 08 Thu January 2026 | 17.05 | 18.15 | 1.68 |
| 07 Wed January 2026 | 24.25 | 13.65 | 1.9 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.70 | 14.95 | 1.55 |
| 12 Mon January 2026 | 19.40 | 13.75 | 1.9 |
| 09 Fri January 2026 | 22.70 | 12.35 | 2.11 |
| 08 Thu January 2026 | 21.70 | 13.55 | 2.46 |
| 07 Wed January 2026 | 30.65 | 9.90 | 2.71 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.25 | 10.55 | 0.99 |
| 12 Mon January 2026 | 25.55 | 10.05 | 1.07 |
| 09 Fri January 2026 | 28.55 | 8.70 | 1.18 |
| 08 Thu January 2026 | 30.50 | 9.90 | 0.87 |
| 07 Wed January 2026 | 37.55 | 7.05 | 0.85 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.90 | 7.15 | 3.4 |
| 12 Mon January 2026 | 32.75 | 7.10 | 3.91 |
| 09 Fri January 2026 | 35.20 | 6.20 | 4.15 |
| 08 Thu January 2026 | 45.80 | 7.00 | 4 |
| 07 Wed January 2026 | 45.80 | 5.00 | 4.01 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 41.35 | 4.75 | 1.52 |
| 12 Mon January 2026 | 41.35 | 4.95 | 1.55 |
| 09 Fri January 2026 | 44.70 | 4.50 | 2.1 |
| 08 Thu January 2026 | 41.15 | 4.95 | 1.93 |
| 07 Wed January 2026 | 51.25 | 3.45 | 2.04 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.75 | 3.30 | 1.14 |
| 12 Mon January 2026 | 50.00 | 3.60 | 1.19 |
| 09 Fri January 2026 | 53.40 | 3.10 | 1.35 |
| 08 Thu January 2026 | 52.90 | 3.60 | 1.31 |
| 07 Wed January 2026 | 71.55 | 2.55 | 1.24 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.30 | 2.30 | 3.36 |
| 12 Mon January 2026 | 58.30 | 2.65 | 2.89 |
| 09 Fri January 2026 | 58.30 | 2.20 | 2.64 |
| 08 Thu January 2026 | 58.30 | 2.55 | 2.66 |
| 07 Wed January 2026 | 68.25 | 1.85 | 2.53 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.00 | 2.50 | 4.83 |
| 12 Mon January 2026 | 89.00 | 2.00 | 4.5 |
| 09 Fri January 2026 | 89.00 | 1.60 | 3.02 |
| 08 Thu January 2026 | 89.00 | 1.90 | 2.95 |
| 07 Wed January 2026 | 89.00 | 1.40 | 3.25 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.50 | 1.45 | 7.2 |
| 12 Mon January 2026 | 75.50 | 1.55 | 8.53 |
| 09 Fri January 2026 | 75.50 | 1.20 | 8.53 |
| 08 Thu January 2026 | 75.50 | 1.40 | 8.6 |
| 07 Wed January 2026 | 75.50 | 1.15 | 8.27 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.35 | 1.05 | 40.5 |
| 12 Mon January 2026 | 43.35 | 1.25 | 41.5 |
| 09 Fri January 2026 | 43.35 | 1.00 | 46.5 |
| 08 Thu January 2026 | 43.35 | 1.00 | 47.5 |
| 07 Wed January 2026 | 43.35 | 0.95 | 49.5 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.55 | 1.15 | 5.4 |
| 12 Mon January 2026 | 100.55 | 0.95 | 5.85 |
| 09 Fri January 2026 | 100.55 | 0.70 | 5.7 |
| 08 Thu January 2026 | 107.25 | 0.85 | 5.17 |
| 07 Wed January 2026 | 107.25 | 0.70 | 5.74 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.70 | 0.85 | 17.5 |
| 12 Mon January 2026 | 46.70 | 0.80 | 18 |
| 09 Fri January 2026 | 46.70 | 0.70 | 18.5 |
| 08 Thu January 2026 | 46.70 | 0.70 | 18.5 |
| 07 Wed January 2026 | 46.70 | 0.50 | 18.75 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.20 | 0.40 | 2.5 |
| 12 Mon January 2026 | 45.20 | 0.40 | 2.5 |
| 09 Fri January 2026 | 45.20 | 0.40 | 2.5 |
| 08 Thu January 2026 | 45.20 | 0.40 | 2.5 |
| 07 Wed January 2026 | 45.20 | 0.40 | 2.5 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 133.75 | 0.50 | 4 |
| 12 Mon January 2026 | 133.75 | 0.50 | 4 |
| 09 Fri January 2026 | 138.60 | 0.50 | 4.25 |
| 08 Thu January 2026 | 138.60 | 0.50 | 4.5 |
| 07 Wed January 2026 | 138.60 | 0.35 | 5 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 139.90 | 0.30 | 8 |
| 12 Mon January 2026 | 139.90 | 0.30 | 8 |
| 09 Fri January 2026 | 104.60 | 0.30 | 32 |
| 08 Thu January 2026 | 104.60 | 0.20 | 40 |
| 07 Wed January 2026 | 104.60 | 0.20 | 40 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.